Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Infineon Technologies AG DE0006231004 | 31,63 16:32 Uhr | 31,31 440 | 31,44 440 | +5,15% +1,550 |
Siemens Healthineers AG DE000SHL1006 | 52,74 16:32 Uhr | 52,56 440 | 52,86 440 | +1,35% +0,7000 |
Continental AG DE0005439004 | 63,38 16:32 Uhr | 62,88 360 | 63,52 360 | +1,31% +0,8200 |
Rheinmetall AG DE0007030009 | 521,80 16:49 Uhr | 518,80 60 | 521,20 60 | +1,08% +5,600 |
BASF SE DE000BASF111 | 51,44 18:22 Uhr | 51,20 260 | 51,44 260 | +1,06% +0,5400 |
Allianz SE DE0008404005 | 266,40 16:31 Uhr | 265,80 100 | 267,10 100 | -1,52% -4,100 |
Deutsche Post AG DE0005552004 | 38,40 16:55 Uhr | 38,38 400 | 38,51 400 | -1,74% -0,6800 |
Vonovia SE DE000A1ML7J1 | 25,21 17:48 Uhr | 25,22 500 | 25,37 500 | -1,91% -0,4900 |
Zalando SE DE000ZAL1111 | 25,76 16:32 Uhr | 25,17 500 | 25,42 500 | -2,39% -0,6300 |
Deutsche Börse AG DE0005810055 | 181,55 16:31 Uhr | 180,05 180 | 181,15 180 | -4,09% -7,750 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Bilfinger SE DE0005909006 | 44,40 16:31 Uhr | 43,95 140 | 44,20 140 | +3,38% +1,450 |
Stabilus SE DE000STAB1L8 | 57,20 16:32 Uhr | 56,70 130 | 57,80 130 | +3,06% +1,700 |
HENSOLDT AG DE000HAG0005 | 39,20 16:32 Uhr | 38,90 280 | 39,34 280 | +3,00% +1,140 |
AIXTRON SE DE000A0WMPJ6 | 23,24 16:31 Uhr | 22,48 580 | 22,73 580 | +2,51% +0,5700 |
Redcare Pharmacy N.V. NL0012044747 | 138,00 16:32 Uhr | 135,70 120 | 136,30 120 | +2,30% +3,100 |
Wacker Chemie AG DE000WCH8881 | 107,00 16:32 Uhr | 106,30 60 | 108,55 60 | -1,74% -1,900 |
Fresenius Medical Care AG DE0005785802 | 39,02 16:31 Uhr | 38,77 340 | 39,09 340 | -1,84% -0,7300 |
TAG Immobilien AG DE0008303504 | 12,22 16:31 Uhr | 12,18 580 | 12,33 580 | -2,24% -0,2800 |
Aroundtown SA LU1673108939 | 1,893 16:31 Uhr | 1,877 3.100 | 1,921 3.100 | -2,37% -0,0460 |
Evotec SE DE0005664809 | 9,565 18:01 Uhr | 9,625 900 | 9,655 900 | -33,11% -4,735 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Infineon Technologies AG DE0006231004 | 31,63 16:32 Uhr | 31,31 440 | 31,44 440 | +5,15% +1,550 |
HENSOLDT AG DE000HAG0005 | 39,20 16:32 Uhr | 38,90 280 | 39,34 280 | +3,00% +1,140 |
Nagarro SE DE000A3H2200 | 70,80 16:32 Uhr | 70,35 100 | 71,50 100 | +2,53% +1,750 |
AIXTRON SE DE000A0WMPJ6 | 23,24 16:31 Uhr | 22,48 580 | 22,73 580 | +2,51% +0,5700 |
CANCOM SE DE0005419105 | 30,52 16:31 Uhr | 30,06 200 | 30,42 200 | +2,01% +0,6000 |
Kontron AG AT0000A0E9W5 | 19,28 16:31 Uhr | 19,20 300 | 19,37 300 | -0,57% -0,1100 |
freenet AG DE000A0Z2ZZ5 | 27,00 16:31 Uhr | 26,90 220 | 27,14 220 | -0,59% -0,1600 |
Carl Zeiss Meditec AG DE0005313704 | 100,80 16:31 Uhr | 99,90 80 | 100,60 80 | -1,27% -1,300 |
Eckert & Ziegler SE DE0005659700 | 36,34 16:31 Uhr | 36,28 200 | 36,80 200 | -1,89% -0,7000 |
Evotec SE DE0005664809 | 9,565 18:01 Uhr | 9,625 900 | 9,655 900 | -33,11% -4,735 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Elmos Semiconductor SE DE0005677108 | 74,60 16:31 Uhr | 73,80 80 | 74,40 80 | +7,34% +5,100 |
Vitesco Technologies Group AG DE000VTSC017 | 66,30 16:31 Uhr | 66,60 120 | 67,35 120 | +2,87% +1,850 |
IONOS Group SE DE000A3E00M1 | 23,75 16:32 Uhr | 23,70 300 | 23,90 300 | +2,81% +0,6500 |
Nagarro SE DE000A3H2200 | 70,80 16:32 Uhr | 70,35 100 | 71,50 100 | +2,53% +1,750 |
KWS SAAT SE & Co. KGaA DE0007074007 | 48,40 16:31 Uhr | 48,55 140 | 48,75 140 | +2,43% +1,150 |
Deutsche Pfandbriefbank AG DE0008019001 | 4,604 16:31 Uhr | 4,600 1.960 | 4,648 1.960 | -2,08% -0,0980 |
AUTO1 Group SE DE000A2LQ884 | 4,732 16:31 Uhr | 4,696 900 | 4,774 900 | -2,15% -0,1040 |
Heidelberger Druckmaschinen AG DE0007314007 | 0,9100 16:32 Uhr | 0,9040 6.640 | 0,9120 6.640 | -2,15% -0,0200 |
PATRIZIA SE DE000PAT1AG3 | 7,780 16:32 Uhr | 7,760 780 | 7,920 780 | -2,38% -0,1900 |
Dermapharm Holding SE DE000A2GS5D8 | 31,70 16:31 Uhr | 31,50 160 | 31,85 160 | -2,61% -0,8500 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Infineon Technologies AG DE0006231004 | 31,63 16:32 Uhr | 31,31 440 | 31,44 440 | +5,15% +1,550 |
Stabilus SE DE000STAB1L8 | 57,20 16:32 Uhr | 56,70 130 | 57,80 130 | +3,06% +1,700 |
HENSOLDT AG DE000HAG0005 | 39,20 16:32 Uhr | 38,90 280 | 39,34 280 | +3,00% +1,140 |
Vitesco Technologies Group AG DE000VTSC017 | 66,30 16:31 Uhr | 66,60 120 | 67,35 120 | +2,87% +1,850 |
Nagarro SE DE000A3H2200 | 70,80 16:32 Uhr | 70,35 100 | 71,50 100 | +2,53% +1,750 |
TAG Immobilien AG DE0008303504 | 12,22 16:31 Uhr | 12,18 580 | 12,33 580 | -2,24% -0,2800 |
Aroundtown SA LU1673108939 | 1,893 16:31 Uhr | 1,877 3.100 | 1,921 3.100 | -2,37% -0,0460 |
Zalando SE DE000ZAL1111 | 25,76 16:32 Uhr | 25,17 500 | 25,42 500 | -2,39% -0,6300 |
Deutsche Börse AG DE0005810055 | 181,55 16:31 Uhr | 180,05 180 | 181,15 180 | -4,09% -7,750 |
Evotec SE DE0005664809 | 9,565 18:01 Uhr | 9,625 900 | 9,655 900 | -33,11% -4,735 |
Letzte Neueinführungen Aktien (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Solventum Corp. Registered Shares DL0,01 | 24.04.2024 | 58,95 | 0% |
Avadel Pharmaceuticals PLC Registered Shares | 23.04.2024 | 16,84 | +0,94% |
Camtek Ltd. Registered Shares o.N. | 23.04.2024 | 73,50 | +4,26% |
Crane Co. Registered Shares o.N. | 23.04.2024 | 127,00 | +2,42% |
Paladin Energy Ltd. Registered Shares o.N. | 19.04.2024 | 8,176 | +0,44% |
Bain Capital Specialty Finance Registered Shares DL -,001 | 19.04.2024 | 15,05 | -0,21% |
Bicycle Therapeutics Ltd. Reg.Shs (Spons.ADRs)/1 o.N. | 19.04.2024 | 21,00 | 0% |
Bright Scholar Education Hldgs Reg.Shs Cl.A(spon.ADRs)/4 o.N. | 19.04.2024 | 1,680 | -6,15% |
Broadstone Net Lease Inc. Registered Shares DL -,00025 | 19.04.2024 | 13,30 | -1,48% |
Centerspace Reg. Shs of Benef. Int. o.N. | 19.04.2024 | 60,00 | -1,64% |
Letzte Neueinführungen Anleihen (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
UniCredit Bank GmbH HVB MTN-HPF S.2168 v.24(28) | 24.04.2024 | 99,470 | 0% |
Quebec, Provinz SF-Medium-Term Notes 2024(34) | 24.04.2024 | 98,820 | 0% |
Landesbank Baden-Württemberg MTN-Pfandbr.Ser.851 v.24(27) | 24.04.2024 | 99,290 | 0% |
Landesbank Baden-Württemberg MTN-Pfandbr.Ser.852 v.24(31) | 24.04.2024 | 98,890 | 0% |
Asian Development Bank EO-Medium-Term Notes 2024(27) | 24.04.2024 | 98,850 | 0% |
Zürich, Stadt SF-Anl. 2024(33) | 24.04.2024 | 99,740 | 0% |
Bundesrep.Deutschland Bundesschatzanw. v.24(26) | 23.04.2024 | 99,860 | -0,10% |
Morgan Stanley DL-FLR Notes 2024(24/28) | 23.04.2024 | 100,240 | +0,06% |
Kreditanst.f.Wiederaufbau DL-Anl.v.2024 (2026) | 23.04.2024 | 99,870 | -0,02% |
TUI Cruises GmbH Anleihe v.24(26/29) Reg.S | 23.04.2024 | 100,700 | +0,04% |