Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Commerzbank AG DE000CBK1001 | 13,36 17:52 Uhr | 13,28 1.500 | 13,34 1.500 | +2,69% +0,3500 |
adidas AG DE000A1EWWW0 | 225,00 16:50 Uhr | 223,80 100 | 225,10 100 | +2,65% +5,800 |
Continental AG DE0005439004 | 63,00 16:32 Uhr | 63,04 360 | 63,40 360 | +1,84% +1,140 |
Siemens AG DE0007236101 | 175,74 16:32 Uhr | 174,32 160 | 174,62 160 | +1,78% +3,080 |
Henkel AG & Co. KGaA DE0006048432 | 71,92 16:32 Uhr | 71,60 280 | 72,04 280 | +1,41% +1,0000 |
Siemens Healthineers AG DE000SHL1006 | 51,38 16:32 Uhr | 51,02 460 | 51,04 460 | -1,23% -0,6400 |
Heidelberg Materials AG DE0006047004 | 94,54 16:32 Uhr | 93,84 240 | 94,32 240 | -1,36% -1,300 |
Infineon Technologies AG DE0006231004 | 30,72 16:32 Uhr | 30,64 450 | 30,68 450 | -2,21% -0,6950 |
Rheinmetall AG DE0007030009 | 507,60 18:45 Uhr | 504,60 60 | 506,40 60 | -3,35% -17,60 |
Sartorius AG DE0007165631 | 279,20 14:11 Uhr | 276,70 60 | 278,20 60 | -15,09% -49,60 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Sixt SE DE0007231326 | 94,00 16:32 Uhr | 94,05 100 | 94,40 100 | +9,05% +7,800 |
HelloFresh SE DE000A161408 | 6,544 16:32 Uhr | 6,566 1.080 | 6,666 1.080 | +6,55% +0,4020 |
Deutsche Lufthansa AG DE0008232125 | 6,670 16:32 Uhr | 6,652 2.300 | 6,696 2.300 | +5,07% +0,3220 |
AIXTRON SE DE000A0WMPJ6 | 22,37 16:31 Uhr | 22,27 600 | 22,42 600 | +4,73% +1,010 |
PUMA SE DE0006969603 | 42,88 16:32 Uhr | 42,86 380 | 43,03 380 | +4,25% +1,750 |
Redcare Pharmacy N.V. NL0012044747 | 134,80 16:32 Uhr | 134,20 120 | 135,10 120 | -0,59% -0,8000 |
Bechtle AG DE0005158703 | 46,34 16:31 Uhr | 45,46 120 | 45,76 120 | -0,69% -0,3200 |
Nemetschek SE DE0006452907 | 82,35 16:32 Uhr | 81,00 120 | 81,35 120 | -1,96% -1,650 |
Wacker Chemie AG DE000WCH8881 | 105,00 16:32 Uhr | 104,90 60 | 106,00 60 | -2,01% -2,150 |
HENSOLDT AG DE000HAG0005 | 37,02 16:32 Uhr | 36,88 300 | 37,16 300 | -2,53% -0,9600 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
AIXTRON SE DE000A0WMPJ6 | 22,37 16:31 Uhr | 22,27 600 | 22,42 600 | +4,73% +1,010 |
Energiekontor AG DE0005313506 | 61,50 16:31 Uhr | 61,30 100 | 61,90 100 | +1,99% +1,200 |
Carl Zeiss Meditec AG DE0005313704 | 97,35 16:31 Uhr | 96,85 80 | 97,70 80 | +1,83% +1,750 |
PNE AG DE000A0JBPG2 | 13,28 16:32 Uhr | 13,16 380 | 13,46 380 | +1,68% +0,2200 |
freenet AG DE000A0Z2ZZ5 | 26,84 16:31 Uhr | 26,78 220 | 26,90 220 | +1,67% +0,4400 |
Nemetschek SE DE0006452907 | 82,35 16:32 Uhr | 81,00 120 | 81,35 120 | -1,96% -1,650 |
Kontron AG AT0000A0E9W5 | 18,76 16:32 Uhr | 18,69 300 | 18,97 300 | -1,99% -0,3800 |
Infineon Technologies AG DE0006231004 | 30,72 16:32 Uhr | 30,64 450 | 30,68 450 | -2,21% -0,6950 |
HENSOLDT AG DE000HAG0005 | 37,02 16:32 Uhr | 36,88 300 | 37,16 300 | -2,53% -0,9600 |
Sartorius AG DE0007165631 | 279,20 14:11 Uhr | 276,70 60 | 278,20 60 | -15,09% -49,60 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
VARTA AG DE000A0TGJ55 | 8,150 16:32 Uhr | 8,140 900 | 8,200 900 | +7,17% +0,5450 |
Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,770 16:31 Uhr | 3,730 1.200 | 3,745 1.200 | +5,90% +0,2100 |
AUTO1 Group SE DE000A2LQ884 | 4,666 16:31 Uhr | 4,636 900 | 4,724 900 | +5,66% +0,2500 |
Südzucker AG DE0007297004 | 13,36 16:32 Uhr | 13,13 320 | 13,26 320 | +4,78% +0,6100 |
STRATEC SE DE000STRA555 | 39,75 16:32 Uhr | 39,40 140 | 40,35 140 | +3,38% +1,300 |
Kontron AG AT0000A0E9W5 | 18,76 16:32 Uhr | 18,69 300 | 18,97 300 | -1,99% -0,3800 |
Drägerwerk AG & Co. KGaA DE0005550636 | 49,00 16:31 Uhr | 48,30 140 | 49,00 140 | -2,00% -1,0000 |
adesso SE DE000A0Z23Q5 | 102,60 16:31 Uhr | 102,60 60 | 104,20 60 | -2,10% -2,200 |
Elmos Semiconductor SE DE0005677108 | 71,60 16:31 Uhr | 70,80 80 | 71,80 80 | -2,59% -1,900 |
ProSiebenSat.1 Media SE DE000PSM7770 | 7,330 16:00 Uhr | 7,265 1.380 | 7,325 1.380 | -5,84% -0,4550 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Sixt SE DE0007231326 | 94,00 16:32 Uhr | 94,05 100 | 94,40 100 | +9,05% +7,800 |
HelloFresh SE DE000A161408 | 6,544 16:32 Uhr | 6,566 1.080 | 6,666 1.080 | +6,55% +0,4020 |
Deutsche Lufthansa AG DE0008232125 | 6,670 16:32 Uhr | 6,652 2.300 | 6,696 2.300 | +5,07% +0,3220 |
AIXTRON SE DE000A0WMPJ6 | 22,37 16:31 Uhr | 22,27 600 | 22,42 600 | +4,73% +1,010 |
PUMA SE DE0006969603 | 42,88 16:32 Uhr | 42,86 380 | 43,03 380 | +4,25% +1,750 |
Wacker Chemie AG DE000WCH8881 | 105,00 16:32 Uhr | 104,90 60 | 106,00 60 | -2,01% -2,150 |
Infineon Technologies AG DE0006231004 | 30,72 16:32 Uhr | 30,64 450 | 30,68 450 | -2,21% -0,6950 |
HENSOLDT AG DE000HAG0005 | 37,02 16:32 Uhr | 36,88 300 | 37,16 300 | -2,53% -0,9600 |
Rheinmetall AG DE0007030009 | 507,60 18:45 Uhr | 504,60 60 | 506,40 60 | -3,35% -17,60 |
Sartorius AG DE0007165631 | 279,20 14:11 Uhr | 276,70 60 | 278,20 60 | -15,09% -49,60 |
Letzte Neueinführungen Aktien (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Planisware Actions Conv. EO -,01 | 18.04.2024 | 0 | 0% |
U-Haul Holding Co. Registered Shares DL -,25 | 18.04.2024 | 58,50 | 0% |
TruBridge Inc. Registered Shares DL -,001 | 18.04.2024 | 7,700 | 0% |
Ibotta Inc. Registered Shares DL-,001 | 18.04.2024 | 0 | 0% |
SPS Commerce Inc. Registered Shares DL -,001 | 18.04.2024 | 150,00 | 0% |
SPX Technologies Inc. Registered Shares DL 10 | 18.04.2024 | 108,00 | 0% |
Stepan Co. Registered Shares DL 1 | 18.04.2024 | 77,00 | 0% |
Stereotaxis Inc. Registered Shares DL -,01 | 18.04.2024 | 2,380 | 0% |
Stifel Financial Corp. Registered Shares DL -,15 | 18.04.2024 | 70,50 | 0% |
Stoke Therapeutics Inc. Registered Shares DL-,001 | 18.04.2024 | 11,20 | 0% |
Letzte Neueinführungen Anleihen (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Jefferies Financial Group Inc. EO-Notes 2024(26) | 18.04.2024 | 99,680 | 0% |
Techem Verwaltungsges.675 mbH Sen.Notes v.24(26/29)Reg.S | 18.04.2024 | 99,770 | 0% |
Ellevio AB EO-Med.-Term Nts 2024(24/34) | 18.04.2024 | 102,240 | 0% |
BFF Bank S.p.A. EO-FLR Preferred MTN 24(28/29) | 18.04.2024 | 99,200 | 0% |
Autostrade per L’Italia S.p.A. EO-Med.-Term Nts 2024(24/32) | 18.04.2024 | 98,800 | 0% |
Staples Inc. DL-Notes 2019(19/27) Reg.S | 18.04.2024 | 91,180 | 0% |
Snam S.p.A. EO-Med.-Term Nts 2024(24/34) | 18.04.2024 | 98,810 | 0% |
Großbritannien LS-Inflat.Lkd Tr.St. 2024(54) | 18.04.2024 | 98,570 | 0% |
Autostrade per L’Italia S.p.A. EO-Med.-Term Nts 2024(24/36) | 18.04.2024 | 98,490 | 0% |
Jefferies Financial Group Inc. DL-Notes 2024(24/34) | 18.04.2024 | 98,560 | 0% |