Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Infineon Technologies AG DE0006231004 | 31,32 21:16 Uhr | 31,36 440 | 31,50 440 | +4,14% +1,245 |
Brenntag SE DE000A1DAHH0 | 76,00 19:31 Uhr | 75,98 180 | 76,42 180 | +0,98% +0,7400 |
BASF SE DE000BASF111 | 51,32 19:31 Uhr | 51,42 260 | 51,56 260 | +0,83% +0,4200 |
Rheinmetall AG DE0007030009 | 520,40 21:09 Uhr | 519,40 60 | 521,80 60 | +0,81% +4,200 |
Siemens Healthineers AG DE000SHL1006 | 52,46 19:32 Uhr | 52,50 440 | 52,80 440 | +0,81% +0,4200 |
Deutsche Post AG DE0005552004 | 38,50 19:31 Uhr | 38,42 400 | 38,67 400 | -1,48% -0,5800 |
Daimler Truck Holding AG DE000DTR0CK8 | 42,70 19:31 Uhr | 42,64 400 | 42,80 400 | -1,61% -0,7000 |
Vonovia SE DE000A1ML7J1 | 25,28 19:32 Uhr | 25,26 500 | 25,34 500 | -1,63% -0,4200 |
Zalando SE DE000ZAL1111 | 25,26 19:32 Uhr | 25,27 500 | 25,37 500 | -4,28% -1,130 |
Deutsche Börse AG DE0005810055 | 180,45 19:31 Uhr | 180,65 180 | 181,80 180 | -4,68% -8,850 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
HENSOLDT AG DE000HAG0005 | 39,08 19:32 Uhr | 38,92 280 | 39,32 280 | +2,68% +1,020 |
Bilfinger SE DE0005909006 | 44,00 19:32 Uhr | 43,95 140 | 44,25 140 | +2,44% +1,050 |
Stabilus SE DE000STAB1L8 | 56,80 19:32 Uhr | 56,80 130 | 57,90 130 | +2,34% +1,300 |
United Internet AG DE0005089031 | 22,20 19:32 Uhr | 22,28 420 | 22,52 420 | +1,74% +0,3800 |
Nemetschek SE DE0006452907 | 82,55 19:32 Uhr | 82,50 120 | 83,05 120 | +1,48% +1,200 |
Fresenius Medical Care AG DE0005785802 | 38,81 19:31 Uhr | 38,68 340 | 38,99 340 | -2,36% -0,9400 |
Wacker Chemie AG DE000WCH8881 | 106,30 19:32 Uhr | 105,85 60 | 109,15 60 | -2,39% -2,600 |
TAG Immobilien AG DE0008303504 | 12,17 19:32 Uhr | 12,18 580 | 12,31 580 | -2,64% -0,3300 |
Aroundtown SA LU1673108939 | 1,877 19:31 Uhr | 1,888 3.100 | 1,919 3.100 | -3,20% -0,0620 |
Evotec SE DE0005664809 | 9,655 19:52 Uhr | 9,620 900 | 9,670 900 | -32,48% -4,645 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Infineon Technologies AG DE0006231004 | 31,32 21:16 Uhr | 31,36 440 | 31,50 440 | +4,14% +1,245 |
HENSOLDT AG DE000HAG0005 | 39,08 19:32 Uhr | 38,92 280 | 39,32 280 | +2,68% +1,020 |
Nagarro SE DE000A3H2200 | 70,50 19:32 Uhr | 70,50 100 | 71,65 100 | +2,10% +1,450 |
SÜSS MicroTec SE DE000A1K0235 | 46,40 19:32 Uhr | 46,45 90 | 46,80 90 | +1,75% +0,8000 |
United Internet AG DE0005089031 | 22,20 19:32 Uhr | 22,28 420 | 22,52 420 | +1,74% +0,3800 |
Kontron AG AT0000A0E9W5 | 19,22 19:32 Uhr | 19,29 300 | 19,43 300 | -0,88% -0,1700 |
JENOPTIK AG DE000A2NB601 | 24,72 19:32 Uhr | 24,64 280 | 24,96 280 | -0,96% -0,2400 |
Carl Zeiss Meditec AG DE0005313704 | 100,00 19:31 Uhr | 100,00 80 | 101,00 80 | -2,06% -2,100 |
Eckert & Ziegler SE DE0005659700 | 36,22 19:31 Uhr | 36,50 200 | 36,84 200 | -2,21% -0,8200 |
Evotec SE DE0005664809 | 9,655 19:52 Uhr | 9,620 900 | 9,670 900 | -32,48% -4,645 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Elmos Semiconductor SE DE0005677108 | 73,80 19:31 Uhr | 73,80 80 | 74,50 80 | +6,19% +4,300 |
Vitesco Technologies Group AG DE000VTSC017 | 66,50 19:32 Uhr | 66,50 120 | 67,25 120 | +3,18% +2,050 |
ProSiebenSat.1 Media SE DE000PSM7770 | 7,630 19:30 Uhr | 7,630 1.320 | 7,675 1.320 | +3,18% +0,2350 |
KWS SAAT SE & Co. KGaA DE0007074007 | 48,55 19:32 Uhr | 48,55 140 | 48,75 140 | +2,75% +1,300 |
IONOS Group SE DE000A3E00M1 | 23,70 19:32 Uhr | 23,85 300 | 24,05 300 | +2,60% +0,6000 |
AUTO1 Group SE DE000A2LQ884 | 4,716 19:31 Uhr | 4,716 900 | 4,794 900 | -2,48% -0,1200 |
SFC Energy AG DE0007568578 | 18,50 19:31 Uhr | 18,56 220 | 18,90 220 | -2,73% -0,5200 |
Heidelberger Druckmaschinen AG DE0007314007 | 0,9040 19:32 Uhr | 0,9100 6.600 | 0,9200 6.600 | -2,80% -0,0260 |
Dermapharm Holding SE DE000A2GS5D8 | 31,50 19:31 Uhr | 31,60 160 | 31,85 160 | -3,23% -1,050 |
VARTA AG DE000A0TGJ55 | 8,825 19:32 Uhr | 8,800 900 | 8,895 900 | -4,13% -0,3800 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Infineon Technologies AG DE0006231004 | 31,32 21:16 Uhr | 31,36 440 | 31,50 440 | +4,14% +1,245 |
Vitesco Technologies Group AG DE000VTSC017 | 66,50 19:32 Uhr | 66,50 120 | 67,25 120 | +3,18% +2,050 |
HENSOLDT AG DE000HAG0005 | 39,08 19:32 Uhr | 38,92 280 | 39,32 280 | +2,68% +1,020 |
Stabilus SE DE000STAB1L8 | 56,80 19:32 Uhr | 56,80 130 | 57,90 130 | +2,34% +1,300 |
Nagarro SE DE000A3H2200 | 70,50 19:32 Uhr | 70,50 100 | 71,65 100 | +2,10% +1,450 |
TAG Immobilien AG DE0008303504 | 12,17 19:32 Uhr | 12,18 580 | 12,31 580 | -2,64% -0,3300 |
Aroundtown SA LU1673108939 | 1,877 19:31 Uhr | 1,888 3.100 | 1,919 3.100 | -3,20% -0,0620 |
Zalando SE DE000ZAL1111 | 25,26 19:32 Uhr | 25,27 500 | 25,37 500 | -4,28% -1,130 |
Deutsche Börse AG DE0005810055 | 180,45 19:31 Uhr | 180,65 180 | 181,80 180 | -4,68% -8,850 |
Evotec SE DE0005664809 | 9,655 19:52 Uhr | 9,620 900 | 9,670 900 | -32,48% -4,645 |
Letzte Neueinführungen Aktien (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Solventum Corp. Registered Shares DL0,01 | 24.04.2024 | 59,13 | 0% |
Avadel Pharmaceuticals PLC Registered Shares | 23.04.2024 | 16,56 | -0,74% |
Camtek Ltd. Registered Shares o.N. | 23.04.2024 | 71,50 | +1,42% |
Crane Co. Registered Shares o.N. | 23.04.2024 | 127,00 | +2,42% |
Paladin Energy Ltd. Registered Shares o.N. | 19.04.2024 | 8,204 | +0,79% |
Bain Capital Specialty Finance Registered Shares DL -,001 | 19.04.2024 | 15,11 | +0,21% |
Bicycle Therapeutics Ltd. Reg.Shs (Spons.ADRs)/1 o.N. | 19.04.2024 | 20,80 | -0,95% |
Bright Scholar Education Hldgs Reg.Shs Cl.A(spon.ADRs)/4 o.N. | 19.04.2024 | 1,760 | -1,68% |
Broadstone Net Lease Inc. Registered Shares DL -,00025 | 19.04.2024 | 13,30 | -1,48% |
Centerspace Reg. Shs of Benef. Int. o.N. | 19.04.2024 | 60,00 | -1,64% |
Letzte Neueinführungen Anleihen (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Quebec, Provinz SF-Medium-Term Notes 2024(34) | 24.04.2024 | 98,820 | 0% |
Landesbank Baden-Württemberg MTN-Pfandbr.Ser.851 v.24(27) | 24.04.2024 | 99,290 | 0% |
Landesbank Baden-Württemberg MTN-Pfandbr.Ser.852 v.24(31) | 24.04.2024 | 98,890 | 0% |
Zürich, Stadt SF-Anl. 2024(33) | 24.04.2024 | 99,740 | 0% |
Asian Development Bank EO-Medium-Term Notes 2024(27) | 24.04.2024 | 98,850 | 0% |
UniCredit Bank GmbH HVB MTN-HPF S.2168 v.24(28) | 24.04.2024 | 99,470 | 0% |
Banco Santander S.A. EO-Non-Pref. MTN 2024(34) | 23.04.2024 | 99,220 | -0,85% |
Ontario, Provinz DL-Bonds 2024(34) | 23.04.2024 | 99,970 | -0,52% |
Morgan Stanley DL-FLR Notes 2024(24/35) | 23.04.2024 | 100,170 | -0,54% |
Cie de Financement Foncier EO-Med.-T. Obl.Fonc. 2024(32) | 23.04.2024 | 98,060 | -0,55% |