Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Siemens Energy AG DE000ENER6Y0 | 17,02 18:00 Uhr | 16,97 600 | 17,04 600 | +4,04% +0,6600 |
Merck KGaA DE0006599905 | 163,95 16:31 Uhr | 162,60 140 | 164,15 140 | +2,98% +4,750 |
Symrise AG DE000SYM9999 | 111,20 16:31 Uhr | 110,50 160 | 111,25 160 | +1,92% +2,100 |
Sartorius AG DE0007165631 | 368,40 16:31 Uhr | 366,30 60 | 369,50 60 | +1,57% +5,700 |
Rheinmetall AG DE0007030009 | 519,40 16:31 Uhr | 520,20 60 | 522,00 60 | +1,56% +8,000 |
Bayer AG DE000BAY0017 | 28,40 17:29 Uhr | 28,38 300 | 28,53 300 | -0,47% -0,1350 |
Brenntag SE DE000A1DAHH0 | 78,16 16:31 Uhr | 77,94 100 | 78,30 100 | -0,71% -0,5600 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 92,54 16:31 Uhr | 92,36 170 | 92,48 170 | -0,84% -0,7800 |
Deutsche Bank AG DE0005140008 | 14,56 17:15 Uhr | 14,57 1.400 | 14,61 1.400 | -1,02% -0,1500 |
Deutsche Post AG DE0005552004 | 39,95 17:37 Uhr | 39,69 400 | 39,86 400 | -1,08% -0,4350 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
HENSOLDT AG DE000HAG0005 | 43,50 16:31 Uhr | 43,30 260 | 43,44 260 | +3,67% +1,540 |
Redcare Pharmacy N.V. NL0012044747 | 151,80 16:31 Uhr | 151,00 60 | 151,65 60 | +3,58% +5,250 |
Jungheinrich AG DE0006219934 | 34,34 16:31 Uhr | 34,06 180 | 34,40 180 | +2,69% +0,9000 |
Evotec SE DE0005664809 | 14,63 16:31 Uhr | 14,61 500 | 14,76 500 | +2,56% +0,3650 |
AIXTRON SE DE000A0WMPJ6 | 24,45 18:13 Uhr | 24,60 540 | 24,73 540 | +2,30% +0,5500 |
HOCHTIEF AG DE0006070006 | 107,40 16:31 Uhr | 106,90 60 | 108,30 60 | -1,83% -2,000 |
United Internet AG DE0005089031 | 20,66 16:31 Uhr | 20,76 440 | 20,98 440 | -2,09% -0,4400 |
Siltronic AG DE000WAF3001 | 82,25 16:31 Uhr | 81,90 100 | 82,45 100 | -2,49% -2,100 |
Wacker Chemie AG DE000WCH8881 | 104,60 16:31 Uhr | 103,95 60 | 104,90 60 | -3,28% -3,550 |
SMA Solar Technology AG DE000A0DJ6J9 | 53,50 16:31 Uhr | 53,20 200 | 53,50 200 | -4,38% -2,450 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
CANCOM SE DE0005419105 | 27,68 16:31 Uhr | 27,46 220 | 27,72 220 | +4,61% +1,220 |
HENSOLDT AG DE000HAG0005 | 43,50 16:31 Uhr | 43,30 260 | 43,44 260 | +3,67% +1,540 |
Evotec SE DE0005664809 | 14,63 16:31 Uhr | 14,61 500 | 14,76 500 | +2,56% +0,3650 |
AIXTRON SE DE000A0WMPJ6 | 24,45 18:13 Uhr | 24,60 540 | 24,73 540 | +2,30% +0,5500 |
Bechtle AG DE0005158703 | 48,98 16:31 Uhr | 48,76 140 | 49,05 140 | +1,77% +0,8500 |
Siltronic AG DE000WAF3001 | 82,25 16:31 Uhr | 81,90 100 | 82,45 100 | -2,49% -2,100 |
SMA Solar Technology AG DE000A0DJ6J9 | 53,50 16:31 Uhr | 53,20 200 | 53,50 200 | -4,38% -2,450 |
SÜSS MicroTec SE DE000A1K0235 | 36,40 16:31 Uhr | 36,60 110 | 36,75 110 | -5,45% -2,100 |
Kontron AG AT0000A0E9W5 | 20,66 16:31 Uhr | 20,58 260 | 20,76 260 | -6,18% -1,360 |
Energiekontor AG DE0005313506 | 64,50 16:31 Uhr | 64,30 100 | 64,70 100 | -9,41% -6,700 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
CANCOM SE DE0005419105 | 27,68 16:31 Uhr | 27,46 220 | 27,72 220 | +4,61% +1,220 |
Mutares SE & Co. KGaA DE000A2NB650 | 36,75 16:31 Uhr | 36,50 120 | 36,75 120 | +4,55% +1,600 |
ADTRAN Holdings Inc. US00486H1059 | 5,040 16:31 Uhr | 5,002 1.020 | 5,136 1.020 | +4,18% +0,2020 |
KSB SE & Co. KGaA DE0006292030 | 620,00 16:31 Uhr | 0 0 | 0 0 | +3,33% +20,00 |
IONOS Group SE DE000A3E00M1 | 21,30 16:31 Uhr | 21,30 300 | 21,40 300 | +3,15% +0,6500 |
Dermapharm Holding SE DE000A2GS5D8 | 32,72 16:31 Uhr | 32,90 160 | 33,12 160 | -3,59% -1,220 |
SÜSS MicroTec SE DE000A1K0235 | 36,40 16:31 Uhr | 36,60 110 | 36,75 110 | -5,45% -2,100 |
Kontron AG AT0000A0E9W5 | 20,66 16:31 Uhr | 20,58 260 | 20,76 260 | -6,18% -1,360 |
STRATEC SE DE000STRA555 | 39,00 16:31 Uhr | 39,80 140 | 40,50 140 | -6,92% -2,900 |
Energiekontor AG DE0005313506 | 64,50 16:31 Uhr | 64,30 100 | 64,70 100 | -9,41% -6,700 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
CANCOM SE DE0005419105 | 27,68 16:31 Uhr | 27,46 220 | 27,72 220 | +4,61% +1,220 |
ADTRAN Holdings Inc. US00486H1059 | 5,040 16:31 Uhr | 5,002 1.020 | 5,136 1.020 | +4,18% +0,2020 |
Siemens Energy AG DE000ENER6Y0 | 17,02 18:00 Uhr | 16,97 600 | 17,04 600 | +4,04% +0,6600 |
HENSOLDT AG DE000HAG0005 | 43,50 16:31 Uhr | 43,30 260 | 43,44 260 | +3,67% +1,540 |
Redcare Pharmacy N.V. NL0012044747 | 151,80 16:31 Uhr | 151,00 60 | 151,65 60 | +3,58% +5,250 |
Siltronic AG DE000WAF3001 | 82,25 16:31 Uhr | 81,90 100 | 82,45 100 | -2,49% -2,100 |
Wacker Chemie AG DE000WCH8881 | 104,60 16:31 Uhr | 103,95 60 | 104,90 60 | -3,28% -3,550 |
SMA Solar Technology AG DE000A0DJ6J9 | 53,50 16:31 Uhr | 53,20 200 | 53,50 200 | -4,38% -2,450 |
Kontron AG AT0000A0E9W5 | 20,66 16:31 Uhr | 20,58 260 | 20,76 260 | -6,18% -1,360 |
Energiekontor AG DE0005313506 | 64,50 16:31 Uhr | 64,30 100 | 64,70 100 | -9,41% -6,700 |
Letzte Neueinführungen Aktien (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
LendLease Group Reg.Stapl.Secs(1Sh+1U.) o.N. | 28.03.2024 | 3,782 | 0% |
AG Growth International Inc. Registered Shares o.N. | 28.03.2024 | 42,40 | 0% |
AbbVie Inc. Reg.Shs.(CDR Reg.S.CAD Hdg.) | 28.03.2024 | 17,50 | 0% |
Adobe Inc. Reg.Shs.(CDR Reg.S.CAD Hdg.) | 28.03.2024 | 13,60 | 0% |
Berkshire Hathaway Inc. Reg.Shs.(Canad.Dep.Rec.RegS) | 28.03.2024 | 21,40 | 0% |
Boeing Co. Reg.Shs.(Canad.Depos.Receipts) | 28.03.2024 | 22,60 | 0% |
Broadcom Inc. Reg.Shs.(CDR Reg.S.CAD Hdg.) | 28.03.2024 | 21,60 | 0% |
CVS Health Corp. Reg.Shs.(CDR Reg.S.CAD Hdg.) | 28.03.2024 | 13,00 | 0% |
Caterpillar Inc. Reg.Shs.(CDR Reg.S.CAD Hdg.) | 28.03.2024 | 18,50 | 0% |
Citigroup Inc. Reg.Shares (Can.Dep.Rec.) o.N. | 28.03.2024 | 18,10 | 0% |
Letzte Neueinführungen Anleihen (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Proximus S.A. EO-Med.-Term Notes 2024(24/34) | 28.03.2024 | 100,940 | 0% |
Statkraft AS EO-Medium-Term Nts 2024(24/39) | 28.03.2024 | 101,450 | 0% |
Flämische Gemeinschaft EO-Medium-Term Notes 2024(45) | 28.03.2024 | 100,440 | 0% |
Unicaja Banco S.A. EO-FLR MTN 2024(29/34) | 28.03.2024 | 99,180 | 0% |
UnitedHealth Group Inc. DL-Notes 2024(24/27) | 28.03.2024 | 99,360 | 0% |
HSBC Holdings PLC EO-FLR Med.-T. Nts 2024(29/35) | 28.03.2024 | 100,550 | 0% |
National Bank of Greece S.A. EO-FLR Med.-T. Nts 2024(30/35) | 28.03.2024 | 100,410 | 0% |
TRATON Finance Luxembourg S.A. EO-Medium-Term Nts 2024(27/27) | 28.03.2024 | 100,100 | 0% |
Fnac Darty EO-Notes 2024(29) | 28.03.2024 | 102,830 | 0% |
Clariant AG SF-Anl. 2024(27) | 28.03.2024 | 100,710 | 0% |