Aktien

DAX

20.11.17, 17:41

MDAX

20.11.17, 17:41

TecDAX

20.11.17, 17:41
mehr

Top-Flop DAX (Geldkurse)

NameGeldGeld-Änd.
Volkswagen Vz165,65+4,15%
Lufthansa28,700+2,50%
Commerzbank12,345+2,27%
Beiersdorf97,51+1,24%
Continental216,80+1,11%
Allianz196,32-0,40%
E.ON9,759-0,52%
Munich Re189,72-0,57%
adidas184,66-0,58%
Fresenius62,81-1,01%
mehr

Top-Flop MDAX (Geldkurse)

NameGeldGeld-Änd.
Leoni AG60,95+3,56%
K+S19,580+2,03%
GEA Group40,460+1,81%
Salzgitter43,650+1,81%
MTU Aero Engines148,26+1,73%
Dürr106,80+1,66%
Axel Springer64,22+1,64%
Fuchs Petrolub Vz46,190+1,51%
Rheinmetall103,39+1,36%
CTS Eventim37,400+1,21%
mehr

Top-Flop TecDAX (Geldkurse)

NameGeldGeld-Änd.
Evotec13,445+9,93%
SLM Solutions Group45,255+5,26%
RIB Software SE19,480+4,50%
Pfeiffer Vacuum166,26+4,12%
Aixtron14,485+2,73%
ADVA Optical Network5,585-0,27%
Drägerwerk Vz69,69-1,27%
Dialog Semiconductor37,510-2,53%
SMA Solar Technology34,100-2,72%
Nordex7,282-3,43%

SDAX

20.11.17, 17:41

DivDAX

20.11.17, 17:41

HDAX

20.11.17, 17:41
mehr

Top-Flop SDAX (Geldkurse)

NameGeldGeld-Änd.
Hapag-Lloyd33,400+3,08%
Hypoport133,35+2,57%
Heidelberger Druckmaschinen2,936+1,94%
HHLA24,230+1,72%
Rocket Internet20,950+1,69%
ADO Properties S.A.42,265-1,28%
Vossloh45,350-2,29%
VTG45,325-2,45%
Gerry Weber8,154-2,93%
Borussia Dortmund6,394-2,98%
mehr

Top-Flop DivDAX (Geldkurse)

NameGeldGeld-Änd.
Lufthansa28,700+2,50%
Bayer108,55+0,95%
BASF92,50+0,54%
Daimler69,37+0,53%
Deutsche Börse93,99+0,36%
Deutsche Telekom14,960-0,14%
Siemens114,72-0,22%
Allianz196,32-0,40%
E.ON9,759-0,52%
Munich Re189,72-0,57%
mehr

Top-Flop HDAX (Geldkurse)

NameGeldGeld-Änd.
Evotec13,445+9,93%
SLM Solutions Group45,255+5,26%
RIB Software SE19,480+4,50%
Volkswagen Vz165,65+4,15%
Pfeiffer Vacuum166,26+4,12%
Norma Group55,16-1,33%
Deutsche Wohnen SE36,785-1,46%
Dialog Semiconductor37,510-2,53%
SMA Solar Technology34,100-2,72%
Nordex7,282-3,43%

DAX

20.11.17, 17:41
mehr

Top-Flop DAX (Geldkurse)

NameGeldGeld-Änd.
Volkswagen Vz165,65+4,15%
Lufthansa28,700+2,50%
Commerzbank12,345+2,27%
Beiersdorf97,51+1,24%
Continental216,80+1,11%
Allianz196,32-0,40%
E.ON9,759-0,52%
Munich Re189,72-0,57%
adidas184,66-0,58%
Fresenius62,81-1,01%

MDAX

20.11.17, 17:41
mehr

Top-Flop MDAX (Geldkurse)

NameGeldGeld-Änd.
Leoni AG60,95+3,56%
K+S19,580+2,03%
GEA Group40,460+1,81%
Salzgitter43,650+1,81%
MTU Aero Engines148,26+1,73%
Dürr106,80+1,66%
Axel Springer64,22+1,64%
Fuchs Petrolub Vz46,190+1,51%
Rheinmetall103,39+1,36%
CTS Eventim37,400+1,21%

TecDAX

20.11.17, 17:41
mehr

Top-Flop TecDAX (Geldkurse)

NameGeldGeld-Änd.
Evotec13,445+9,93%
SLM Solutions Group45,255+5,26%
RIB Software SE19,480+4,50%
Pfeiffer Vacuum166,26+4,12%
Aixtron14,485+2,73%
ADVA Optical Network5,585-0,27%
Drägerwerk Vz69,69-1,27%
Dialog Semiconductor37,510-2,53%
SMA Solar Technology34,100-2,72%
Nordex7,282-3,43%

SDAX

20.11.17, 17:41
mehr

Top-Flop SDAX (Geldkurse)

NameGeldGeld-Änd.
Hapag-Lloyd33,400+3,08%
Hypoport133,35+2,57%
Heidelberger Druckmaschinen2,936+1,94%
HHLA24,230+1,72%
Rocket Internet20,950+1,69%
ADO Properties S.A.42,265-1,28%
Vossloh45,350-2,29%
VTG45,325-2,45%
Gerry Weber8,154-2,93%
Borussia Dortmund6,394-2,98%

DivDAX

20.11.17, 17:41
mehr

Top-Flop DivDAX (Geldkurse)

NameGeldGeld-Änd.
Lufthansa28,700+2,50%
Bayer108,55+0,95%
BASF92,50+0,54%
Daimler69,37+0,53%
Deutsche Börse93,99+0,36%
Deutsche Telekom14,960-0,14%
Siemens114,72-0,22%
Allianz196,32-0,40%
E.ON9,759-0,52%
Munich Re189,72-0,57%

HDAX

20.11.17, 17:41
mehr

Top-Flop HDAX (Geldkurse)

NameGeldGeld-Änd.
Evotec13,445+9,93%
SLM Solutions Group45,255+5,26%
RIB Software SE19,480+4,50%
Volkswagen Vz165,65+4,15%
Pfeiffer Vacuum166,26+4,12%
Norma Group55,16-1,33%
Deutsche Wohnen SE36,785-1,46%
Dialog Semiconductor37,510-2,53%
SMA Solar Technology34,100-2,72%
Nordex7,282-3,43%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.