Aktien

DAX

13.07.18, 17:45

MDAX

13.07.18, 17:45

TecDAX

13.07.18, 17:45
mehr

Top-Flop DAX (Geldkurse)

NameGeldGeld-Änd.
adidas187,95+0,10%
Deutsche Post28,100+0,03%
BASF-0,00%
Bayer-0,00%
Deutsche Telekom-0,00%
Commerzbank8,367-0,28%
Daimler57,19-0,30%
Infineon21,940-0,41%
BMW St79,65-0,43%
Vonovia40,910-0,54%
mehr

Top-Flop MDAX (Geldkurse)

NameGeldGeld-Änd.
Rheinmetall100,95+0,74%
Grand City Properties21,940+0,36%
Schaeffler Vz11,230+0,35%
Fraport82,88+0,29%
Osram Licht34,010+0,29%
Aurubis64,90-0,31%
Innogy36,430-0,31%
Hugo Boss77,12-0,32%
Rocket Internet29,300-0,35%
HELLA GmbH & Co. KGaA49,000-0,49%
mehr

Top-Flop TecDAX (Geldkurse)

NameGeldGeld-Änd.
Aixtron11,725+1,07%
Wirecard152,05+0,72%
Siltronic126,60+0,63%
Nemetschek107,50+0,56%
Siemens Healthineers37,915+0,46%
Evotec15,820-0,70%
United Internet47,950-0,73%
Freenet22,740-0,83%
Dialog Semiconductor14,500-1,70%
Cancom47,980-49,90%

SDAX

13.07.18, 17:45

DivDAX

13.07.18, 17:45

HDAX

13.07.18, 17:45
mehr

Top-Flop SDAX (Geldkurse)

NameGeldGeld-Änd.
VTG55,00+14,58%
Steinhoff International Holdings N.V.0,2179+3,76%
Hapag-Lloyd33,860+1,07%
Südzucker12,395+0,69%
Klöckner9,980+0,40%
HelloFresh14,420-0,35%
KWS Saat322,00-0,47%
Vossloh42,950-0,81%
Heidelberger Druckmaschinen2,256-1,06%
TLG Immobilien21,980-2,05%
mehr

Top-Flop DivDAX (Geldkurse)

NameGeldGeld-Änd.
ProSiebenSat.1 Media22,500+0,13%
BASF-0,00%
Bayer-0,00%
Deutsche Telekom-0,00%
Lufthansa-0,00%
E.ON9,575-0,06%
Allianz179,72-0,07%
Daimler57,19-0,30%
BMW St79,65-0,43%
Vonovia40,910-0,54%
mehr

Top-Flop HDAX (Geldkurse)

NameGeldGeld-Änd.
Aixtron11,725+1,07%
Rheinmetall100,95+0,74%
Siltronic126,60+0,63%
SMA Solar Technology33,480+0,54%
Siemens Healthineers37,920+0,47%
Sartorius Vz141,60-0,43%
HELLA GmbH & Co. KGaA49,000-0,49%
Xing282,50-0,53%
Vonovia40,910-0,54%
United Internet47,950-0,73%

DAX

13.07.18, 17:45
mehr

Top-Flop DAX (Geldkurse)

NameGeldGeld-Änd.
adidas187,95+0,10%
Deutsche Post28,100+0,03%
BASF-0,00%
Bayer-0,00%
Deutsche Telekom-0,00%
Commerzbank8,367-0,28%
Daimler57,19-0,30%
Infineon21,940-0,41%
BMW St79,65-0,43%
Vonovia40,910-0,54%

MDAX

13.07.18, 17:45
mehr

Top-Flop MDAX (Geldkurse)

NameGeldGeld-Änd.
Rheinmetall100,95+0,74%
Grand City Properties21,940+0,36%
Schaeffler Vz11,230+0,35%
Fraport82,88+0,29%
Osram Licht34,010+0,29%
Aurubis64,90-0,31%
Innogy36,430-0,31%
Hugo Boss77,12-0,32%
Rocket Internet29,300-0,35%
HELLA GmbH & Co. KGaA49,000-0,49%

TecDAX

13.07.18, 17:45
mehr

Top-Flop TecDAX (Geldkurse)

NameGeldGeld-Änd.
Aixtron11,725+1,07%
Wirecard152,05+0,72%
Siltronic126,60+0,63%
Nemetschek107,50+0,56%
Siemens Healthineers37,915+0,46%
Evotec15,820-0,70%
United Internet47,950-0,73%
Freenet22,740-0,83%
Dialog Semiconductor14,500-1,70%
Cancom47,980-49,90%

SDAX

13.07.18, 17:45
mehr

Top-Flop SDAX (Geldkurse)

NameGeldGeld-Änd.
VTG55,00+14,58%
Steinhoff International Holdings N.V.0,2179+3,76%
Hapag-Lloyd33,860+1,07%
Südzucker12,395+0,69%
Klöckner9,980+0,40%
HelloFresh14,420-0,35%
KWS Saat322,00-0,47%
Vossloh42,950-0,81%
Heidelberger Druckmaschinen2,256-1,06%
TLG Immobilien21,980-2,05%

DivDAX

13.07.18, 17:45
mehr

Top-Flop DivDAX (Geldkurse)

NameGeldGeld-Änd.
ProSiebenSat.1 Media22,500+0,13%
BASF-0,00%
Bayer-0,00%
Deutsche Telekom-0,00%
Lufthansa-0,00%
E.ON9,575-0,06%
Allianz179,72-0,07%
Daimler57,19-0,30%
BMW St79,65-0,43%
Vonovia40,910-0,54%

HDAX

13.07.18, 17:45
mehr

Top-Flop HDAX (Geldkurse)

NameGeldGeld-Änd.
Aixtron11,725+1,07%
Rheinmetall100,95+0,74%
Siltronic126,60+0,63%
SMA Solar Technology33,480+0,54%
Siemens Healthineers37,920+0,47%
Sartorius Vz141,60-0,43%
HELLA GmbH & Co. KGaA49,000-0,49%
Xing282,50-0,53%
Vonovia40,910-0,54%
United Internet47,950-0,73%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.