Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
21st Century Fox Inc. Registered Shares A DL -,0144,470----+1,09%
15.02.2019 20:51:54
21st Century Fox Inc. Registered Shares B DL -,0144,150----+0,91%
15.02.2019 20:51:57
Activision Blizzard Inc. Registered Shares DL-,00000139,470-----3,05%
15.02.2019 20:51:48
Adobe Inc. Registered Shares o.N.230,16----+0,34%
15.02.2019 20:51:45
Akamai Technologies Inc. Registered Shares DL -,0162,68----+0,79%
15.02.2019 20:51:45
Alexion Pharmaceuticals Inc. Registered Shares DL -,0001113,88----+2,72%
15.02.2019 20:51:54
Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,001992,49----+0,02%
15.02.2019 20:51:57
Alphabet Inc. Reg. Shs Cl. A DL-,0011.003,45----+0,21%
15.02.2019 20:51:57
Amazon.com Inc. Registered Shares DL -,011.432,76-----1,86%
15.02.2019 20:51:45
American Airlines Group Inc. Registered Shares DL -,0132,000----+0,09%
15.02.2019 20:51:57
Amgen Inc. Registered Shares DL -,0001165,75-----0,78%
15.02.2019 20:51:45
Analog Devices Inc. Registered Shares DL -,16693,34----+1,35%
15.02.2019 20:51:45
Apple Inc. Registered Shares o.N.151,30----+0,23%
15.02.2019 20:51:45
Applied Materials Inc. Registered Shares o.N.34,830-----3,76%
15.02.2019 20:51:45
Autodesk Inc. Registered Shares o.N.141,55----+0,93%
15.02.2019 20:51:47
Automatic Data Processing Inc. Registered Shares DL -,10131,71-----0,05%
15.02.2019 20:51:51
Baidu Inc. R.Shs A(Sp.ADRs)1/10/DL-,00005152,45----+0,13%
15.02.2019 20:51:48
Bed Bath & Beyond Inc. Registered Shares DL -,0114,840----+0,88%
15.02.2019 20:51:45
Biogen Inc. Registered Shares DL-,0005291,68----+2,57%
15.02.2019 20:51:46
Biomarin Pharmaceutical Inc. Registered Shares DL -,00183,18----+1,07%
15.02.2019 20:51:57
Celgene Corp. Registered Shares DL -,0180,63----+1,57%
15.02.2019 20:51:45
Cerner Corp. Registered Shares DL -,0151,01----+2,51%
15.02.2019 20:51:51
Charter Communications Inc. Reg. Sh. Class A DL-,001305,45----+2,38%
15.02.2019 20:51:57
Check Point Software Techs Ltd Registered Shares IS -,01105,67----+1,12%
15.02.2019 20:51:45
Cisco Systems Inc. Registered Shares DL-,00143,440----+0,16%
15.02.2019 20:51:45
Citrix Systems Inc. Registered Shares DL -,00194,16----+0,49%
15.02.2019 20:51:45
Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,0164,94----+0,68%
15.02.2019 20:51:47
Comcast Corp. Reg. Shares Class A DL -,0133,290----+1,77%
15.02.2019 20:51:47
Costco Wholesale Corp. Registered Shares DL -,005191,87----+2,02%
15.02.2019 20:51:47
CSX Corp. Registered Shares DL 164,14----+1,55%
15.02.2019 20:51:51
Ctrip.com International Ltd. Reg.Shares (Sp.ADRs)1/8 o.N.29,620-----0,13%
15.02.2019 20:51:54
Dentsply Sirona Inc. Registered Shares DL -,0138,230-----1,44%
15.02.2019 20:51:57
Discovery Inc. Reg. Shares Series A DL-,0125,950----+1,88%
15.02.2019 20:51:54
Discovery Inc. Reg. Shares Series C DL-,0124,240----+2,11%
15.02.2019 20:51:55
Dish Network Corp. Reg. Shares Class A DL -,0127,190----+4,18%
15.02.2019 20:51:48
Dollar Tree Inc. Registered Shares DL -,0188,46----+1,33%
15.02.2019 20:51:54
eBay Inc. Registered Shares DL -,00132,410----+0,81%
15.02.2019 20:51:45
Electronic Arts Inc. Registered Shares DL -,0193,60----+3,30%
15.02.2019 20:51:45
Expedia Group Inc. Registered Shares DL-,0001112,92----+0,08%
15.02.2019 20:51:54
Facebook Inc. Reg.Shares Cl.A DL-,000006145,37----+0,52%
15.02.2019 20:51:54
Fastenal Co. Registered Shares DL -,0155,76----+0,74%
15.02.2019 20:51:47
Fiserv Inc. Registered Shares DL -,0175,07----+1,80%
15.02.2019 20:51:47
Gilead Sciences Inc. Registered Shares DL -,00159,68----+2,17%
15.02.2019 20:51:45
Henry Schein Inc. Registered Shares DL -,0154,79----+0,16%
15.02.2019 20:51:52
Illumina Inc. Registered Shares DL -,01263,10----+1,06%
15.02.2019 20:51:51
Incyte Corp. Registered Shares DL -,00174,23----+3,80%
15.02.2019 20:51:45
Intel Corp. Registered Shares DL -,00145,520----+1,88%
15.02.2019 20:51:45
Intuit Inc. Registered Shares DL -,01205,52----+1,18%
15.02.2019 20:51:45
Intuitive Surgical Inc. Registered Shares DL -,001480,94----+3,00%
15.02.2019 20:51:47
JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,0000221,640----+1,69%
15.02.2019 20:51:57
Kraft Heinz Co., The Registered Shares DL -,0142,440----+1,56%
15.02.2019 20:51:57
Lam Research Corp. Registered Shares DL -,001161,26----+0,76%
15.02.2019 20:51:46
Liberty Global PLC Registered Shares A DL -,0122,400----+2,75%
15.02.2019 20:51:54
Liberty Global PLC Registered Shares C DL -,0121,400----+2,88%
15.02.2019 20:51:57
Marriott International Inc. Reg. Shares Class A DL -,01107,15----+3,49%
15.02.2019 20:51:51
Mattel Inc. Registered Shares DL 114,760-----1,07%
15.02.2019 20:51:45
Maxim Integrated Products Inc. Registered Shares DL -,00149,560----+1,16%
15.02.2019 20:51:51
Microchip Technology Inc. Registered Shares DL -,00180,71----+0,41%
15.02.2019 20:51:47
Micron Technology Inc. Registered Shares DL -,1037,250----+1,03%
15.02.2019 20:51:51
Microsoft Corp. Registered Shares DL-,0000062595,75----+0,89%
15.02.2019 20:51:45
Mondelez International Inc. Registered Shares Class A o.N.42,280----+1,29%
15.02.2019 20:51:54
Monster Beverage Corp. (NEW) Registered Shares DL -,00552,13----+0,54%
15.02.2019 20:51:57
Mylan N.V. Aandelen aan toonder EO -,0128,000----+1,45%
15.02.2019 20:51:57
NetApp Inc. Registered Shares o. N.56,51----+2,37%
15.02.2019 20:51:48
NetEase Inc. Reg.Shs(Sp. ADRs)/100 DL-,0001203,99-----3,43%
15.02.2019 20:51:51
Netflix Inc. Registered Shares DL -,001318,5064315,25315,7964+2,74%
15.02.2019 20:51:54
Norwegian Cruise Line Holdings Registered Shares o.N.46,630----+0,82%
15.02.2019 20:51:57
NVIDIA Corp. Registered Shares DL-,001141,43----+3,82%
15.02.2019 20:51:46
NXP Semiconductors NV Aandelen aan toonder EO -,2081,00----+1,25%
15.02.2019 20:51:55
O'Reilly Automotive Inc.[New] Registered Shares DL -,01342,41----+3,80%
15.02.2019 20:51:54
Paccar Inc. Registered Shares DL 160,09----+0,42%
15.02.2019 20:51:47
Paychex Inc. Registered Shares DL -,0167,15----+1,05%
15.02.2019 20:51:46
PayPal Holdings Inc. Reg. Shares DL -,000184,26----+1,13%
15.02.2019 20:51:57
QUALCOMM Inc. Registered Shares DL -,000146,120----+0,50%
15.02.2019 20:51:46
Regeneron Pharmaceuticals Inc. Registered Shares DL -,001373,13----+3,05%
15.02.2019 20:51:54
Ross Stores Inc. Registered Shares DL -,0183,62----+0,66%
15.02.2019 20:51:47
Seagate Technology PLC Registered Shares DL -,0000140,400----0,00%15.02.2019 20:51:53
Sirius XM Holdings Inc. Registered Shares DL -,0015,310----+1,72%
15.02.2019 20:51:55
Skyworks Solutions Inc. Registered Shares DL -,2574,37----+0,80%
15.02.2019 20:51:46
Starbucks Corp. Reg. Shares DL -,00163,12----+0,72%
15.02.2019 20:51:46
Stericycle Inc. Registered Shares DL -,0140,170----+1,70%
15.02.2019 20:51:52
Symantec Corp. Registered Shares DL -,0120,480----+0,84%
15.02.2019 20:51:47
T-Mobile US Inc. Registered Shares DL-,0000162,62----+2,15%
15.02.2019 20:51:57
Tesla Inc. Registered Shares DL-,001271,79----+1,28%
15.02.2019 20:51:54
Texas Instruments Inc. Registered Shares DL 195,16----+0,60%
15.02.2019 20:51:46
Tractor Supply Co. Registered Shares DL -,00886,08----+2,44%
15.02.2019 20:51:55
Tripadvisor Inc. Registered Shares DL -,00150,00-----2,10%
15.02.2019 20:51:55
Ulta Beauty Inc. Registered Shares DL -,01273,15----+1,61%
15.02.2019 20:51:57
Verisk Analytics Inc. Registered Shs DL -,001110,53----+0,76%
15.02.2019 20:51:54
Vertex Pharmaceuticals Inc. Registered Shares DL -,01165,34----+0,77%
15.02.2019 20:51:46
Viacom Inc. Reg. Shares Class B DL -,00125,970----+3,76%
15.02.2019 20:51:52
Vodafone Group PLC R.Shs(Sp.ADRsN.)/10DL-,209523816,000----+1,27%
15.02.2019 20:51:55
Walgreens Boots Alliance Inc. Reg. Shares DL -,0164,92----+2,08%
15.02.2019 20:51:57
Western Digital Corp. Registered Shares DL -,0142,200----+0,45%
15.02.2019 20:51:46
Xilinx Inc. Registered Shares DL -,01104,75----+0,81%
15.02.2019 20:51:46
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.