Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard Inc. Registered Shares DL-,00000170,53----+0,41%
10.07.2020 20:51:44
Adobe Inc. Registered Shares o.N.405,80----+0,46%
10.07.2020 20:51:42
Akamai Technologies Inc. Registered Shares DL -,01100,64-----0,10%
10.07.2020 20:51:42
Alexion Pharmaceuticals Inc. Registered Shares DL -,000195,88----+0,70%
10.07.2020 20:51:50
Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,0011.327,20-----0,41%
10.07.2020 20:51:53
Alphabet Inc. Reg. Shs Cl. A DL-,0011.344,80----+0,42%
10.07.2020 20:51:53
Amazon.com Inc. Registered Shares DL -,012.817,50----+1,88%
10.07.2020 20:51:42
American Airlines Group Inc. Registered Shares DL -,0110,368----+3,18%
10.07.2020 20:51:53
Amgen Inc. Registered Shares DL -,0001218,90-----1,26%
10.07.2020 20:51:42
Analog Devices Inc. Registered Shares DL -,166109,06-----0,27%
10.07.2020 20:51:42
Apple Inc. Registered Shares o.N.336,55-----0,41%
10.07.2020 20:51:42
Applied Materials Inc. Registered Shares o.N.55,94----+0,63%
10.07.2020 20:51:42
Autodesk Inc. Registered Shares o.N.217,80-----0,18%
10.07.2020 20:51:44
Automatic Data Processing Inc. Registered Shares DL -,10128,60-----0,28%
10.07.2020 20:51:47
Baidu Inc. R.Shs A(Sp.ADRs)1/10/DL-,00005115,80-----0,86%
10.07.2020 20:51:45
Bed Bath & Beyond Inc. Registered Shares DL -,017,343-----11,59%
10.07.2020 20:51:42
Biogen Inc. Registered Shares DL-,0005245,50----+0,31%
10.07.2020 20:51:43
Biomarin Pharmaceutical Inc. Registered Shares DL -,001111,20-----0,25%
10.07.2020 20:51:53
Cerner Corp. Registered Shares DL -,0161,46----+0,15%
10.07.2020 20:51:47
Charter Communications Inc. Reg. Sh. Class A DL-,001467,10----+0,30%
10.07.2020 20:51:53
Check Point Software Techs Ltd Registered Shares IS -,01103,96----+0,29%
10.07.2020 20:51:42
Cisco Systems Inc. Registered Shares DL-,00141,100-----1,39%
10.07.2020 20:51:42
Citrix Systems Inc. Registered Shares DL -,001132,90-----0,88%
10.07.2020 20:51:42
Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,0149,115----+0,78%
10.07.2020 20:51:44
Comcast Corp. Reg. Shares Class A DL -,0135,450----+1,93%
10.07.2020 20:51:44
Costco Wholesale Corp. Registered Shares DL -,005287,20-----0,33%
10.07.2020 20:51:44
CSX Corp. Registered Shares DL 159,41-----1,64%
10.07.2020 20:51:47
Dentsply Sirona Inc. Registered Shares DL -,0136,955----+2,00%
10.07.2020 20:51:53
Discovery Inc. Reg. Shares Series A DL-,0117,800----+4,09%
10.07.2020 20:51:51
Discovery Inc. Reg. Shares Series C DL-,0115,700----0,00%10.07.2020 20:51:51
Dish Network Corp. Reg. Shares Class A DL -,0127,800----+2,96%
10.07.2020 20:51:44
Dollar Tree Inc. Registered Shares DL -,0180,49-----0,51%
10.07.2020 20:51:50
eBay Inc. Registered Shares DL -,00151,98-----0,48%
10.07.2020 20:51:42
Electronic Arts Inc. Registered Shares DL -,01124,62----+3,49%
10.07.2020 20:51:42
Expedia Group Inc. Registered Shares DL-,000172,24----+0,80%
10.07.2020 20:51:50
Facebook Inc. Reg.Shares Cl.A DL-,000006214,10-----0,05%
10.07.2020 20:51:50
Fastenal Co. Registered Shares DL -,0137,720-----1,31%
10.07.2020 20:51:44
Fiserv Inc. Registered Shares DL -,0183,91----+0,17%
10.07.2020 20:51:44
Gilead Sciences Inc. Registered Shares DL -,00167,51----+2,13%
10.07.2020 20:51:42
Henry Schein Inc. Registered Shares DL -,0149,385-----0,27%
10.07.2020 20:51:48
Illumina Inc. Registered Shares DL -,01327,25-----0,74%
10.07.2020 20:51:48
Incyte Corp. Registered Shares DL -,00192,94-----2,09%
10.07.2020 20:51:42
Intel Corp. Registered Shares DL -,00151,50-----0,33%
10.07.2020 20:51:42
Intuit Inc. Registered Shares DL -,01271,35-----0,28%
10.07.2020 20:51:42
Intuitive Surgical Inc. Registered Shares DL -,001506,80-----0,39%
10.07.2020 20:51:44
JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,0000258,00-----1,36%
10.07.2020 20:51:53
Kraft Heinz Co., The Registered Shares DL -,0128,445----+2,38%
10.07.2020 20:51:53
Lam Research Corp. Registered Shares DL -,001292,90-----0,32%
10.07.2020 20:51:43
Liberty Global PLC Registered Shares A DL -,0119,798-----1,00%
10.07.2020 20:51:51
Liberty Global PLC Registered Shares C DL -,0119,400-----2,51%
10.07.2020 20:51:53
Marriott International Inc. Reg. Shares Class A DL -,0174,68-----2,42%
10.07.2020 20:51:48
Mattel Inc. Registered Shares DL 19,217----+2,13%
10.07.2020 20:51:42
Maxim Integrated Products Inc. Registered Shares DL -,00155,50-----0,89%
10.07.2020 20:51:48
Microchip Technology Inc. Registered Shares DL -,00194,27-----0,13%
10.07.2020 20:51:44
Micron Technology Inc. Registered Shares DL -,1043,885-----0,49%
10.07.2020 20:51:48
Microsoft Corp. Registered Shares DL-,00000625188,54-----0,12%
10.07.2020 20:51:42
Mondelez International Inc. Registered Shares Class A o.N.44,730-----0,28%
10.07.2020 20:51:51
Monster Beverage Corp. (NEW) Registered Shares DL -,00562,42-----0,79%
10.07.2020 20:51:53
Mylan N.V. Aandelen aan toonder EO -,0113,948-----2,15%
10.07.2020 20:51:53
NetApp Inc. Registered Shares o. N.37,355-----1,18%
10.07.2020 20:51:44
NetEase Inc. Reg.Shs(Sp. ADRs)/100 DL-,0001427,65-----0,24%
10.07.2020 20:51:48
Netflix Inc. Registered Shares DL -,001460,30----+3,28%
10.07.2020 20:51:50
Norwegian Cruise Line Holdings Registered Shares o.N.14,390----+4,47%
10.07.2020 20:51:53
NVIDIA Corp. Registered Shares DL-,001370,00----+0,38%
10.07.2020 20:51:43
NXP Semiconductors NV Aandelen aan toonder EO -,20104,00----+1,92%
10.07.2020 20:51:51
O'Reilly Automotive Inc.[New] Registered Shares DL -,01368,95-----0,01%
10.07.2020 20:51:50
Paccar Inc. Registered Shares DL 166,00----+0,76%
10.07.2020 20:51:44
Paychex Inc. Registered Shares DL -,0163,90-----0,54%
10.07.2020 20:51:42
PayPal Holdings Inc. Reg. Shares DL -,0001158,86-----1,17%
10.07.2020 20:51:53
QUALCOMM Inc. Registered Shares DL -,000182,14----+0,05%
10.07.2020 20:51:42
Regeneron Pharmaceuticals Inc. Registered Shares DL -,001548,80-----2,61%
10.07.2020 20:51:51
Ross Stores Inc. Registered Shares DL -,0175,21----+0,32%
10.07.2020 20:51:44
Seagate Technology PLC Registered Shares DL -,0000141,345----+1,51%
10.07.2020 20:51:50
Sirius XM Holdings Inc. Registered Shares DL -,0015,028----+0,74%
10.07.2020 20:51:51
Skyworks Solutions Inc. Registered Shares DL -,25114,90-----1,81%
10.07.2020 20:51:43
Starbucks Corp. Reg. Shares DL -,00165,16----+0,29%
10.07.2020 20:51:42
Stericycle Inc. Registered Shares DL -,0147,900----+3,51%
10.07.2020 20:51:48
T-Mobile US Inc. Registered Shares DL-,0000193,97----+0,63%
10.07.2020 20:51:53
Tesla Inc. Registered Shares DL-,0011.311,40----+7,74%
10.07.2020 20:51:51
Texas Instruments Inc. Registered Shares DL 1114,80-----0,73%
10.07.2020 20:51:42
Tractor Supply Co. Registered Shares DL -,008122,16----+0,84%
10.07.2020 20:51:51
Tripadvisor Inc. Registered Shares DL -,00117,270----+1,17%
10.07.2020 20:51:51
Ulta Beauty Inc. Registered Shares DL -,01171,52----+0,43%
10.07.2020 20:51:53
Verisk Analytics Inc. Registered Shs DL -,001152,32-----0,35%
10.07.2020 20:51:51
Vertex Pharmaceuticals Inc. Registered Shares DL -,01259,10----+0,33%
10.07.2020 20:51:42
Vodafone Group PLC R.Shs(Sp.ADRsN.)/10DL-,209523813,700----+0,74%
10.07.2020 20:51:51
Walgreens Boots Alliance Inc. Reg. Shares DL -,0135,175-----7,09%
10.07.2020 20:51:52
Western Digital Corp. Registered Shares DL -,0137,300-----0,25%
10.07.2020 20:51:42
Xilinx Inc. Registered Shares DL -,0187,80-----0,91%
10.07.2020 20:51:43
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.