| Activision Blizzard | 10,080 | 200 | 9,731 | 9,811 | 200 | 0,00% | | | 07:42:02 |
| Adobe | 25,330 | 500 | 25,295 | 25,485 | 500 | 0,00% | | | 07:42:05 |
| Akamai Technologies | 23,680 | - | 22,795 | 22,965 | - | 0,00% | | | 07:40:13 |
| Alexion Pharmaceuticals | 67,82 | - | 68,51 | 68,81 | - | 0,00% | | | 07:40:16 |
| Altera | 26,200 | 300 | 26,410 | 26,805 | 300 | 0,00% | | | 07:40:11 |
| Amazon | 176,04 | - | - | - | - | +1,17% | | | 20:00:01 |
| Amgen | 55,32 | 400 | 55,43 | 55,98 | 400 | 0,00% | | | 07:40:13 |
| Apollo Group | 25,120 | - | - | - | - | 0,00% | | | 07:30:12 |
| Apple | 436,70 | - | - | - | - | -0,09% | | | 20:00:02 |
| Applied Materials | 8,470 | 300 | 8,340 | 8,502 | 300 | 0,00% | | | 07:42:03 |
| Autodesk | 28,490 | - | 28,235 | 28,415 | - | 0,00% | | | 07:42:03 |
| Automatic Data Processing | 41,590 | - | 42,020 | 42,160 | - | 0,00% | | | 07:42:03 |
| Avago Technologies | 24,310 | - | - | - | - | 0,00% | | | 07:30:20 |
| Baidu | 96,98 | 100 | 95,57 | 96,34 | 100 | 0,00% | | | 07:40:16 |
| Bed Bath & Beyond | 55,90 | - | 56,84 | 56,94 | - | 0,00% | | | 07:40:13 |
| Biogen Idec | 107,55 | 100 | 107,33 | 108,13 | 100 | 0,00% | | | 07:40:11 |
| BMC Software | 34,750 | - | 33,740 | 34,250 | - | 0,00% | | | 07:40:12 |
| Broadcom | 25,920 | 300 | 25,130 | 25,380 | 300 | 0,00% | | | 07:40:13 |
| C.H. Robinson Worldwide | 47,600 | 100 | 47,350 | 47,775 | 100 | 0,00% | | | 07:42:05 |
| CA Inc | 20,520 | - | 20,035 | 20,335 | - | 0,00% | | | 07:40:13 |
| Celgene | 55,66 | 100 | 55,66 | 55,96 | 100 | 0,00% | | | 07:41:29 |
| Cerner | 62,56 | - | 62,38 | 62,67 | - | 0,00% | | | 07:42:02 |
| Check Point | 41,770 | - | 41,875 | 42,510 | - | 0,00% | | | 07:40:18 |
| Cisco Systems | 13,255 | - | - | - | - | +1,64% | | | 20:00:32 |
| Citrix Systems | 61,72 | 100 | 60,07 | 60,97 | 100 | 0,00% | | | 07:40:12 |
| Cognizant | 47,930 | - | 47,155 | 47,580 | - | 0,00% | | | 07:42:05 |
| Comcast | 22,550 | 200 | 22,470 | 22,800 | 200 | 0,00% | | | 07:40:11 |
| Costco Wholesale | 66,29 | - | 66,15 | 67,14 | - | 0,00% | | | 07:40:12 |
| ctrip.com ADR | 15,350 | 200 | 15,365 | 15,655 | 200 | 0,00% | | | 07:40:17 |
| Dell | 12,020 | 1.000 | 11,750 | 11,920 | 1.000 | 0,00% | | | 07:42:28 |
| Dentsply | 30,440 | - | 30,120 | 30,560 | - | 0,00% | | | 07:40:11 |
| DirecTV | 36,850 | 200 | 36,490 | 37,035 | 200 | 0,00% | | | 07:40:13 |
| Dollar Tree | 79,18 | - | - | - | - | 0,00% | | | 07:30:18 |
| eBay | 31,350 | - | - | - | - | +0,06% | | | 20:00:29 |
| Electronic Arts | 11,160 | - | 11,335 | 11,415 | - | 0,00% | | | 07:42:02 |
| EXPEDIA | 32,540 | - | 33,490 | 33,990 | - | 0,00% | | | 07:40:17 |
| Expeditors | 29,710 | 100 | 29,595 | 29,820 | 100 | 0,00% | | | 07:42:05 |
| Express Scripts | 41,880 | - | 41,175 | 41,575 | - | 0,00% | | | 07:40:16 |
| F5 Networks | 96,98 | - | 93,22 | 93,46 | - | 0,00% | | | 07:42:02 |
| Fastenal | 33,960 | 200 | 34,595 | 34,695 | 200 | 0,00% | | | 07:41:29 |
| Fiserv | 51,80 | - | 51,97 | 52,15 | - | 0,00% | | | 07:42:02 |
| Flextronics | 5,230 | - | - | - | - | 0,00% | | | 07:30:14 |
| Fossil | 56,25 | - | - | - | - | -6,93% | | | 20:00:34 |
| Garmin | 34,850 | 100 | 34,605 | 35,615 | 100 | 0,00% | | | 07:42:33 |
| Gilead Sciences | 40,520 | - | - | - | - | -0,83% | | | 20:00:15 |
| Google | 478,55 | - | - | - | - | +1,71% | | | 20:00:02 |
| Green Mount Coffee Roasters | 19,190 | - | 19,450 | 19,850 | - | 0,00% | | | 07:42:03 |
| Henry Schein | 59,42 | - | 58,70 | 59,87 | - | 0,00% | | | 07:40:13 |
| Infosys Ltd. | 34,500 | - | 33,895 | 34,230 | - | 0,00% | | | 07:42:05 |
| Intel | 21,040 | - | - | - | - | -0,09% | | | 20:00:32 |
| Intuit | 43,380 | - | 42,900 | 43,545 | - | 0,00% | | | 07:40:12 |
| Intuitive Surgical | 427,38 | 50 | 416,00 | 421,74 | 50 | 0,00% | | | 07:40:13 |
| Kla-Tencor | 36,760 | - | 36,675 | 37,225 | - | 0,00% | | | 07:40:13 |
| Lam Research | 31,900 | - | 30,035 | 30,935 | - | 0,00% | | | 07:40:11 |
| Liberty Interactive Corp. | 14,100 | 400 | 13,895 | 14,170 | 400 | 0,00% | | | 07:40:13 |
| Life Technologies | 33,680 | - | 33,220 | 33,705 | - | 0,00% | | | 07:42:36 |
| Linear Technology | 23,630 | 250 | 23,515 | 23,715 | 250 | 0,00% | | | 07:43:33 |
| Marvell | 10,440 | - | 10,385 | 10,900 | - | 0,00% | | | 07:40:10 |
| Mattel | 25,070 | 300 | 25,070 | 25,255 | 300 | 0,00% | | | 07:40:11 |
| Maxim Integrated Products | 20,830 | - | 20,735 | 20,935 | - | 0,00% | | | 07:40:14 |
| Microchip Technology | 24,490 | - | 24,650 | 24,810 | - | 0,00% | | | 07:42:02 |
| Micron Technology | 4,690 | - | 4,848 | 4,918 | - | 0,00% | | | 07:40:10 |
| Microsoft | 23,670 | - | - | - | - | -0,75% | | | 20:00:32 |
| Monster Beverage | 55,89 | - | 55,87 | 56,65 | - | 0,00% | | | 07:40:17 |
| Mylan | 16,580 | - | 16,575 | 16,815 | - | 0,00% | | | 07:40:13 |
| NetApp | 27,450 | 100 | 26,985 | 27,390 | 100 | 0,00% | | | 07:40:13 |
| Netflix | 60,50 | 25 | 57,84 | 58,59 | 25 | 0,00% | | | 07:42:03 |
| News Corp. A | 15,600 | - | 15,395 | 15,565 | - | 0,00% | | | 07:40:11 |
| Nuance Communications | 17,510 | 100 | 17,150 | 17,575 | 100 | 0,00% | | | 07:43:29 |
| Nvidia | 10,140 | - | - | - | - | -0,87% | | | 20:00:13 |
| O'Reilly Automotive | 79,19 | - | 79,72 | 80,22 | - | 0,00% | | | 07:40:16 |
| Oracle | 21,160 | 1.000 | 21,030 | 21,150 | 1.000 | 0,00% | | | 07:42:03 |
| Paccar | 30,450 | - | - | - | - | 0,00% | | | 07:30:11 |
| Paychex | 23,520 | - | 23,620 | 23,875 | - | 0,00% | | | 07:40:13 |
| Perrigo Company | 79,71 | - | 80,39 | 80,69 | - | 0,00% | | | 07:40:16 |
| Priceline.com | 519,00 | 50 | 521,15 | 524,15 | 50 | 0,00% | | | 07:41:29 |
| Qualcomm | 47,960 | - | 46,600 | 46,710 | - | 0,00% | | | 07:42:36 |
| Randgold Resources ADR | 57,30 | - | 56,53 | 59,35 | - | 0,00% | | | 07:42:33 |
| Research In Motion | 8,630 | 200 | 8,628 | 8,768 | 200 | 0,00% | | | 07:42:02 |
| Ross Stores Inc | 47,940 | - | 49,050 | 49,150 | - | 0,00% | | | 07:42:02 |
| Sandisk | 27,520 | - | - | - | - | 0,00% | | | 07:30:11 |
| Seagate Technology | 24,500 | - | 23,485 | 23,955 | - | 0,00% | | | 07:40:17 |
| Sears | 41,450 | 50 | 39,765 | 40,065 | 50 | 0,00% | | | 07:42:05 |
| Sigma-Aldrich | 54,40 | - | 54,67 | 55,49 | - | 0,00% | | | 07:42:02 |
| Sirius XM Radio | 1,530 | - | 1,528 | 1,566 | - | 0,00% | | | 07:40:24 |
| Staples | 11,520 | - | 10,920 | 11,040 | - | 0,00% | | | 07:40:13 |
| Starbucks | 42,000 | 300 | 41,715 | 42,010 | 300 | 0,00% | | | 07:40:16 |
| Stericycle | 63,84 | - | 64,70 | 65,65 | - | 0,00% | | | 07:40:12 |
| Symantec | 11,970 | - | 11,795 | 11,935 | - | 0,00% | | | 07:42:03 |
| Teva Pharmaceutical ADR | 31,560 | - | 31,230 | 31,540 | - | 0,00% | | | 07:42:05 |
| Texas Instruments | 23,710 | 200 | 23,595 | 23,695 | 200 | 0,00% | | | 07:42:03 |
| Verisign | 31,190 | - | 31,380 | 31,610 | - | 0,00% | | | 07:42:05 |
| Vertex Pharmaceuticals | 49,525 | 300 | 49,265 | 49,565 | 300 | 0,00% | | | 07:40:13 |
| Virgin Media | 17,230 | - | 17,340 | 17,685 | - | 0,00% | | | 07:40:13 |
| Vodafone ADR | 21,180 | 200 | 20,760 | 21,175 | 200 | 0,00% | | | 07:40:09 |
| Warner Chilcott | 16,150 | - | 16,175 | 16,660 | - | 0,00% | | | 07:40:20 |
| Whole Foods Market | 68,08 | 150 | 67,35 | 68,33 | 150 | 0,00% | | | 07:42:36 |
| Wynn Resorts | 83,10 | 50 | 81,83 | 83,02 | 50 | 0,00% | | | 07:42:36 |
| Xilinx | 25,590 | - | 25,170 | 25,545 | - | 0,00% | | | 07:40:13 |
| Yahoo | 12,150 | 1.000 | 11,995 | 12,090 | 1.000 | 0,00% | | | 07:42:06 |
