Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard Inc. Registered Shares DL-,00000140,290----+0,60%
14.06.2019 20:51:42
Adobe Inc. Registered Shares o.N.243,20-----1,02%
14.06.2019 20:51:39
Akamai Technologies Inc. Registered Shares DL -,0169,66-----0,54%
14.06.2019 20:51:39
Alexion Pharmaceuticals Inc. Registered Shares DL -,0001105,26----+0,17%
14.06.2019 20:51:48
Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,001962,10-----0,42%
14.06.2019 20:51:51
Alphabet Inc. Reg. Shs Cl. A DL-,001963,00-----0,60%
14.06.2019 20:51:51
Amazon.com Inc. Registered Shares DL -,011.674,00----+0,83%
14.06.2019 20:51:39
American Airlines Group Inc. Registered Shares DL -,0129,135----+0,10%
14.06.2019 20:51:51
Amgen Inc. Registered Shares DL -,0001156,46----+0,01%
14.06.2019 20:51:39
Analog Devices Inc. Registered Shares DL -,16691,72-----1,43%
14.06.2019 20:51:39
Apple Inc. Registered Shares o.N.170,36-----1,26%
14.06.2019 20:51:39
Applied Materials Inc. Registered Shares o.N.35,865-----2,24%
14.06.2019 20:51:40
Autodesk Inc. Registered Shares o.N.143,04-----0,91%
14.06.2019 20:51:41
Automatic Data Processing Inc. Registered Shares DL -,10147,34----+1,67%
14.06.2019 20:51:45
Baidu Inc. R.Shs A(Sp.ADRs)1/10/DL-,00005100,00----+0,50%
14.06.2019 20:51:42
Bed Bath & Beyond Inc. Registered Shares DL -,0110,882----+1,08%
14.06.2019 20:51:40
Biogen Inc. Registered Shares DL-,0005204,85-----0,19%
14.06.2019 20:51:41
Biomarin Pharmaceutical Inc. Registered Shares DL -,00173,10-----0,01%
14.06.2019 20:51:51
Celgene Corp. Registered Shares DL -,0186,16----+1,07%
14.06.2019 20:51:40
Cerner Corp. Registered Shares DL -,0164,26----+0,25%
14.06.2019 20:51:45
Charter Communications Inc. Reg. Sh. Class A DL-,001345,70-----0,01%
14.06.2019 20:51:51
Check Point Software Techs Ltd Registered Shares IS -,01100,52-----0,16%
14.06.2019 20:51:39
Cisco Systems Inc. Registered Shares DL-,00148,950-----1,47%
14.06.2019 20:51:40
Citrix Systems Inc. Registered Shares DL -,00185,65-----0,28%
14.06.2019 20:51:40
Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,0154,77----+0,09%
14.06.2019 20:51:41
Comcast Corp. Reg. Shares Class A DL -,0137,490----+1,83%
14.06.2019 20:51:41
Costco Wholesale Corp. Registered Shares DL -,005231,50----+1,22%
14.06.2019 20:51:41
CSX Corp. Registered Shares DL 168,69-----0,38%
14.06.2019 20:51:45
Ctrip.com International Ltd. Reg.Shares (Sp.ADRs)1/8 o.N.29,400-----3,29%
14.06.2019 20:51:48
Dentsply Sirona Inc. Registered Shares DL -,0150,24----+0,90%
14.06.2019 20:51:51
Discovery Inc. Reg. Shares Series A DL-,0125,905-----1,43%
14.06.2019 20:51:48
Discovery Inc. Reg. Shares Series C DL-,0123,805-----1,69%
14.06.2019 20:51:49
Dish Network Corp. Reg. Shares Class A DL -,0133,645----+1,22%
14.06.2019 20:51:42
Dollar Tree Inc. Registered Shares DL -,0197,76----+2,79%
14.06.2019 20:51:48
eBay Inc. Registered Shares DL -,00134,370-----0,69%
14.06.2019 20:51:40
Electronic Arts Inc. Registered Shares DL -,0181,41-----1,76%
14.06.2019 20:51:40
Expedia Group Inc. Registered Shares DL-,0001112,54----+1,70%
14.06.2019 20:51:48
Facebook Inc. Reg.Shares Cl.A DL-,000006160,00----+2,05%
14.06.2019 20:51:48
Fastenal Co. Registered Shares DL -,0127,925-----2,89%
14.06.2019 20:51:41
Fiserv Inc. Registered Shares DL -,0178,63-----0,32%
14.06.2019 20:51:41
Gilead Sciences Inc. Registered Shares DL -,00159,17----+0,44%
14.06.2019 20:51:40
Henry Schein Inc. Registered Shares DL -,0163,25----+0,30%
14.06.2019 20:51:46
Illumina Inc. Registered Shares DL -,01303,70----+0,48%
14.06.2019 20:51:45
Incyte Corp. Registered Shares DL -,00167,14-----0,10%
14.06.2019 20:51:40
Intel Corp. Registered Shares DL -,00141,305-----0,49%
14.06.2019 20:51:40
Intuit Inc. Registered Shares DL -,01226,35-----0,72%
14.06.2019 20:51:40
Intuitive Surgical Inc. Registered Shares DL -,001441,95-----0,89%
14.06.2019 20:51:41
JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,0000223,800-----2,06%
14.06.2019 20:51:51
Kraft Heinz Co., The Registered Shares DL -,0126,870-----0,06%
14.06.2019 20:51:51
Lam Research Corp. Registered Shares DL -,001155,50-----2,46%
14.06.2019 20:51:40
Liberty Global PLC Registered Shares A DL -,0123,400----+0,86%
14.06.2019 20:51:49
Liberty Global PLC Registered Shares C DL -,0122,600----+0,89%
14.06.2019 20:51:50
Marriott International Inc. Reg. Shares Class A DL -,01118,60----+0,71%
14.06.2019 20:51:46
Mattel Inc. Registered Shares DL 110,172-----1,22%
14.06.2019 20:51:40
Maxim Integrated Products Inc. Registered Shares DL -,00149,885-----1,74%
14.06.2019 20:51:46
Microchip Technology Inc. Registered Shares DL -,00173,55-----0,98%
14.06.2019 20:51:41
Micron Technology Inc. Registered Shares DL -,1028,905-----0,89%
14.06.2019 20:51:46
Microsoft Corp. Registered Shares DL-,00000625117,34----+0,36%
14.06.2019 20:51:40
Mondelez International Inc. Registered Shares Class A o.N.48,690----+1,41%
14.06.2019 20:51:48
Monster Beverage Corp. (NEW) Registered Shares DL -,00554,44-----2,45%
14.06.2019 20:51:51
Mylan N.V. Aandelen aan toonder EO -,0115,000----0,00%14.06.2019 20:51:51
NetApp Inc. Registered Shares o. N.54,68-----0,87%
14.06.2019 20:51:42
NetEase Inc. Reg.Shs(Sp. ADRs)/100 DL-,0001234,00----0,00%14.06.2019 20:51:46
Netflix Inc. Registered Shares DL -,001303,30-----1,53%
14.06.2019 20:51:48
Norwegian Cruise Line Holdings Registered Shares o.N.47,180-----0,27%
14.06.2019 20:51:51
NVIDIA Corp. Registered Shares DL-,001127,82-----2,10%
14.06.2019 20:51:40
NXP Semiconductors NV Aandelen aan toonder EO -,2080,50-----1,83%
14.06.2019 20:51:49
O'Reilly Automotive Inc.[New] Registered Shares DL -,01344,35----+1,07%
14.06.2019 20:51:48
Paccar Inc. Registered Shares DL 161,94----+0,11%
14.06.2019 20:51:41
Paychex Inc. Registered Shares DL -,0177,23----+0,03%
14.06.2019 20:51:40
PayPal Holdings Inc. Reg. Shares DL -,0001102,98----+0,98%
14.06.2019 20:51:51
QUALCOMM Inc. Registered Shares DL -,000160,35-----2,12%
14.06.2019 20:51:40
Regeneron Pharmaceuticals Inc. Registered Shares DL -,001276,15----+2,52%
14.06.2019 20:51:48
Ross Stores Inc. Registered Shares DL -,0189,60----+2,29%
14.06.2019 20:51:41
Seagate Technology PLC Registered Shares DL -,0000139,000----+0,52%
14.06.2019 20:51:48
Sirius XM Holdings Inc. Registered Shares DL -,0014,9535-----0,07%
14.06.2019 20:51:49
Skyworks Solutions Inc. Registered Shares DL -,2563,29-----2,87%
14.06.2019 20:51:41
Starbucks Corp. Reg. Shares DL -,00175,27----+2,12%
14.06.2019 20:51:40
Stericycle Inc. Registered Shares DL -,0139,960----+0,47%
14.06.2019 20:51:46
Symantec Corp. Registered Shares DL -,0117,012-----0,29%
14.06.2019 20:51:41
T-Mobile US Inc. Registered Shares DL-,0000166,27----+0,71%
14.06.2019 20:51:51
Tesla Inc. Registered Shares DL-,001191,96----+2,65%
14.06.2019 20:51:49
Texas Instruments Inc. Registered Shares DL 195,59-----2,45%
14.06.2019 20:51:40
Tractor Supply Co. Registered Shares DL -,00896,11----+0,66%
14.06.2019 20:51:49
Tripadvisor Inc. Registered Shares DL -,00140,505-----0,92%
14.06.2019 20:51:49
Ulta Beauty Inc. Registered Shares DL -,01314,80----+2,59%
14.06.2019 20:51:51
Verisk Analytics Inc. Registered Shs DL -,001129,60----+0,67%
14.06.2019 20:51:48
Vertex Pharmaceuticals Inc. Registered Shares DL -,01151,92----+0,49%
14.06.2019 20:51:40
Viacom Inc. Reg. Shares Class B DL -,00126,200----+0,15%
14.06.2019 20:51:46
Vodafone Group PLC R.Shs(Sp.ADRsN.)/10DL-,209523814,300-----0,69%
14.06.2019 20:51:49
Walgreens Boots Alliance Inc. Reg. Shares DL -,0146,600-----0,44%
14.06.2019 20:51:50
Western Digital Corp. Registered Shares DL -,0132,010-----0,42%
14.06.2019 20:51:40
Xilinx Inc. Registered Shares DL -,0192,71-----3,25%
14.06.2019 20:51:40
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.