| Activision Blizzard Inc. Registered Shares DL-,000001 | 49,010 | 613 | 48,995 | 49,195 | 613 | -0,42% | | | 21.10.2019 14:12:58 |
| Adobe Inc. Registered Shares o.N. | 239,20 | 136 | 236,55 | 237,65 | 136 | +0,19% | | | 21.10.2019 14:08:45 |
| Akamai Technologies Inc. Registered Shares DL -,01 | 81,68 | 123 | 81,72 | 82,52 | 123 | -0,12% | | | 21.10.2019 14:10:37 |
| Alexion Pharmaceuticals Inc. Registered Shares DL -,0001 | 88,69 | 113 | 88,74 | 89,75 | 113 | -0,39% | | | 21.10.2019 14:11:54 |
| Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,001 | 1.116,60 | 18 | 1.118,80 | 1.121,00 | 18 | -0,53% | | | 21.10.2019 14:08:01 |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 1.118,60 | 90 | 1.118,80 | 1.120,20 | 90 | -0,71% | | | 21.10.2019 14:11:11 |
| Amazon.com Inc. Registered Shares DL -,01 | 1.581,40 | 114 | 1.579,40 | 1.580,40 | 114 | -0,60% | | | 21.10.2019 14:13:04 |
| American Airlines Group Inc. Registered Shares DL -,01 | 25,295 | 198 | 25,295 | 25,545 | 198 | -0,02% | | | 21.10.2019 13:16:35 |
| Amgen Inc. Registered Shares DL -,0001 | 181,62 | 193 | 181,62 | 182,50 | 193 | -0,10% | | | 21.10.2019 14:11:35 |
| Analog Devices Inc. Registered Shares DL -,166 | 97,80 | 11 | 97,87 | 98,86 | 11 | -0,68% | | | 21.10.2019 14:11:03 |
| Apple Inc. Registered Shares o.N. | 212,50 | 471 | 212,75 | 212,90 | 471 | +0,38% | | | 21.10.2019 14:12:48 |
| Applied Materials Inc. Registered Shares o.N. | 46,510 | 537 | 46,585 | 46,720 | 537 | -0,28% | | | 21.10.2019 14:12:38 |
| Autodesk Inc. Registered Shares o.N. | 125,10 | 80 | 125,24 | 126,22 | 80 | -1,94% | | | 21.10.2019 14:12:27 |
| Automatic Data Processing Inc. Registered Shares DL -,10 | 147,46 | 69 | 146,44 | 147,42 | 69 | +0,70% | | | 21.10.2019 14:12:34 |
| Baidu Inc. R.Shs A(Sp.ADRs)1/10/DL-,00005 | 93,50 | 214 | 93,50 | 93,90 | 214 | -1,27% | | | 21.10.2019 13:38:48 |
| Bed Bath & Beyond Inc. Registered Shares DL -,01 | 11,054 | 905 | 11,060 | 11,458 | 905 | -1,58% | | | 21.10.2019 14:12:34 |
| Biogen Inc. Registered Shares DL-,0005 | 197,32 | 51 | 197,62 | 198,14 | 51 | -1,61% | | | 21.10.2019 14:09:37 |
| Biomarin Pharmaceutical Inc. Registered Shares DL -,001 | 61,29 | 82 | 61,27 | 62,46 | 82 | -1,45% | | | 21.10.2019 14:12:28 |
| Celgene Corp. Registered Shares DL -,01 | 91,86 | 109 | 91,86 | 92,14 | 109 | +0,43% | | | 21.10.2019 13:16:40 |
| Cerner Corp. Registered Shares DL -,01 | 60,58 | 83 | 60,62 | 61,11 | 83 | -0,70% | | | 21.10.2019 14:11:02 |
| Charter Communications Inc. Reg. Sh. Class A DL-,001 | 393,05 | 7 | 392,90 | 394,80 | 7 | -0,59% | | | 21.10.2019 14:12:28 |
| Check Point Software Techs Ltd Registered Shares IS -,01 | 96,26 | 11 | 96,26 | 96,63 | 11 | -0,72% | | | 21.10.2019 14:11:47 |
| Cisco Systems Inc. Registered Shares DL-,001 | 41,960 | 238 | 42,070 | 42,110 | 238 | -0,87% | | | 21.10.2019 14:12:19 |
| Citrix Systems Inc. Registered Shares DL -,001 | 90,51 | 111 | 90,51 | 91,72 | 111 | -0,26% | | | 21.10.2019 13:16:11 |
| Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,01 | 54,53 | 276 | 54,53 | 55,08 | 276 | -0,62% | | | 21.10.2019 13:30:04 |
| Comcast Corp. Reg. Shares Class A DL -,01 | 41,050 | 369 | 40,700 | 40,950 | 369 | -0,24% | | | 21.10.2019 13:46:16 |
| Costco Wholesale Corp. Registered Shares DL -,005 | 272,10 | 37 | 272,10 | 273,75 | 37 | -0,07% | | | 21.10.2019 14:11:05 |
| CSX Corp. Registered Shares DL 1 | 61,49 | 163 | 61,54 | 61,93 | 163 | -0,39% | | | 21.10.2019 14:11:02 |
| Ctrip.com International Ltd. Reg.Shares (Sp.ADRs)1/8 o.N. | 26,200 | 191 | 26,200 | 26,600 | 191 | -1,50% | | | 21.10.2019 13:15:39 |
| Dentsply Sirona Inc. Registered Shares DL -,01 | 48,840 | 103 | 48,840 | 49,815 | 103 | -0,30% | | | 21.10.2019 13:15:45 |
| Discovery Inc. Reg. Shares Series A DL-,01 | 24,600 | 204 | 24,600 | 25,000 | 204 | -2,38% | | | 21.10.2019 13:15:33 |
| Discovery Inc. Reg. Shares Series C DL-,01 | 23,200 | 216 | 23,200 | 23,600 | 216 | -0,85% | | | 21.10.2019 13:15:33 |
| Dish Network Corp. Reg. Shares Class A DL -,01 | 31,000 | 162 | 31,000 | 31,200 | 162 | -1,90% | | | 21.10.2019 13:15:33 |
| Dollar Tree Inc. Registered Shares DL -,01 | 104,52 | 96 | 104,52 | 106,08 | 96 | -1,27% | | | 21.10.2019 13:30:07 |
| eBay Inc. Registered Shares DL -,001 | 34,785 | 146 | 34,280 | 34,475 | 146 | -0,76% | | | 21.10.2019 14:12:46 |
| Electronic Arts Inc. Registered Shares DL -,01 | 85,32 | 118 | 85,36 | 85,50 | 118 | -0,07% | | | 21.10.2019 14:12:58 |
| Expedia Group Inc. Registered Shares DL-,0001 | 121,18 | 83 | 121,08 | 122,44 | 83 | -1,13% | | | 21.10.2019 14:11:03 |
| Facebook Inc. Reg.Shares Cl.A DL-,000006 | 167,02 | 120 | 167,10 | 167,34 | 120 | -0,82% | | | 21.10.2019 14:12:36 |
| Fastenal Co. Registered Shares DL -,01 | 28,815 | 174 | 28,845 | 35,505 | 174 | -0,66% | | | 21.10.2019 14:11:49 |
| Fiserv Inc. Registered Shares DL -,01 | 94,46 | 106 | 94,46 | 95,32 | 106 | -1,08% | | | 21.10.2019 14:07:33 |
| Gilead Sciences Inc. Registered Shares DL -,001 | 58,33 | 87 | 58,09 | 58,27 | 87 | +0,52% | | | 21.10.2019 14:12:59 |
| Henry Schein Inc. Registered Shares DL -,01 | 56,06 | 90 | 56,13 | 56,84 | 90 | -2,30% | | | 21.10.2019 14:11:05 |
| Illumina Inc. Registered Shares DL -,01 | 275,75 | 37 | 275,85 | 279,50 | 37 | -0,49% | | | 21.10.2019 14:12:43 |
| Incyte Corp. Registered Shares DL -,001 | 70,36 | 143 | 70,41 | 70,53 | 143 | +1,25% | | | 21.10.2019 14:13:04 |
| Intel Corp. Registered Shares DL -,001 | 46,145 | 22 | 46,215 | 46,290 | 22 | -0,14% | | | 21.10.2019 14:11:59 |
| Intuit Inc. Registered Shares DL -,01 | 234,50 | 43 | 234,45 | 235,55 | 43 | -0,70% | | | 21.10.2019 13:53:25 |
| Intuitive Surgical Inc. Registered Shares DL -,001 | 507,30 | 20 | 505,50 | 509,10 | 20 | +0,56% | | | 21.10.2019 13:48:00 |
| JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,00002 | 26,900 | 1 | 26,900 | 27,000 | 1 | -0,19% | | | 21.10.2019 13:59:12 |
| Kraft Heinz Co., The Registered Shares DL -,01 | 24,775 | 202 | 24,825 | 24,900 | 202 | -0,54% | | | 21.10.2019 14:02:39 |
| Lam Research Corp. Registered Shares DL -,001 | 209,20 | 5 | 209,25 | 210,20 | 5 | -0,83% | | | 21.10.2019 14:12:26 |
| Liberty Global PLC Registered Shares A DL -,01 | 22,950 | 44 | 22,930 | 23,260 | 44 | +1,68% | | | 21.10.2019 14:11:04 |
| Liberty Global PLC Registered Shares C DL -,01 | 21,600 | 47 | 21,600 | 22,000 | 47 | 0,00% | | | 21.10.2019 13:17:49 |
| Marriott International Inc. Reg. Shares Class A DL -,01 | 107,94 | 10 | 108,00 | 109,60 | 10 | -0,28% | | | 21.10.2019 14:12:34 |
| Mattel Inc. Registered Shares DL 1 | 9,992 | 101 | 9,992 | 10,190 | 101 | -0,99% | | | 21.10.2019 13:18:07 |
| Maxim Integrated Products Inc. Registered Shares DL -,001 | 51,50 | 20 | 51,50 | 52,00 | 20 | -0,96% | | | 21.10.2019 13:16:01 |
| Microchip Technology Inc. Registered Shares DL -,001 | 84,97 | 12 | 85,05 | 85,84 | 12 | -0,12% | | | 21.10.2019 14:12:33 |
| Micron Technology Inc. Registered Shares DL -,10 | 39,195 | 26 | 39,230 | 39,270 | 26 | -2,79% | | | 21.10.2019 14:12:59 |
| Microsoft Corp. Registered Shares DL-,00000625 | 123,98 | 162 | 123,92 | 123,96 | 162 | -0,97% | | | 21.10.2019 14:13:03 |
| Mondelez International Inc. Registered Shares Class A o.N. | 48,700 | 103 | 48,710 | 78,98 | 103 | -0,62% | | | 21.10.2019 13:16:06 |
| Monster Beverage Corp. (NEW) Registered Shares DL -,005 | 50,15 | 20 | 50,17 | 50,44 | 20 | -0,36% | | | 21.10.2019 14:10:47 |
| Mylan N.V. Aandelen aan toonder EO -,01 | 16,100 | 63 | 16,100 | 16,800 | 63 | -3,01% | | | 21.10.2019 13:15:45 |
| NetApp Inc. Registered Shares o. N. | 47,880 | 21 | 47,855 | 48,230 | 21 | -0,28% | | | 21.10.2019 14:02:28 |
| NetEase Inc. Reg.Shs(Sp. ADRs)/100 DL-,0001 | 255,00 | 4 | 256,00 | 259,00 | 4 | -1,92% | | | 21.10.2019 13:59:54 |
| Netflix Inc. Registered Shares DL -,001 | 246,15 | 328 | 244,05 | 244,25 | 328 | -6,34% | | | 21.10.2019 14:12:20 |
| Norwegian Cruise Line Holdings Registered Shares o.N. | 44,705 | 23 | 44,740 | 45,535 | 23 | -0,66% | | | 21.10.2019 14:11:02 |
| NVIDIA Corp. Registered Shares DL-,001 | 171,56 | 583 | 171,70 | 171,98 | 583 | -1,40% | | | 21.10.2019 14:12:59 |
| NXP Semiconductors NV Aandelen aan toonder EO -,20 | 97,76 | 11 | 97,86 | 98,27 | 11 | -0,66% | | | 21.10.2019 14:12:33 |
| O'Reilly Automotive Inc.[New] Registered Shares DL -,01 | 360,65 | 3 | 360,80 | 362,80 | 3 | -1,27% | | | 21.10.2019 14:11:46 |
| Paccar Inc. Registered Shares DL 1 | 64,50 | 16 | 64,50 | 65,00 | 16 | 0,00% | | | 21.10.2019 13:16:10 |
| Paychex Inc. Registered Shares DL -,01 | 75,21 | 14 | 75,15 | 75,67 | 14 | -1,09% | | | 21.10.2019 14:11:04 |
| PayPal Holdings Inc. Reg. Shares DL -,0001 | 90,81 | 56 | 90,90 | 91,21 | 56 | -1,82% | | | 21.10.2019 14:12:48 |
| QUALCOMM Inc. Registered Shares DL -,0001 | 69,86 | 15 | 70,00 | 70,06 | 15 | -1,38% | | | 21.10.2019 14:12:14 |
| Regeneron Pharmaceuticals Inc. Registered Shares DL -,001 | 267,75 | 4 | 267,80 | 270,50 | 4 | -0,76% | | | 21.10.2019 14:10:24 |
| Ross Stores Inc. Registered Shares DL -,01 | 102,06 | 10 | 102,16 | 103,00 | 10 | 0,00% | | | 21.10.2019 14:12:27 |
| Seagate Technology PLC Registered Shares DL -,00001 | 49,070 | 21 | 49,150 | 50,39 | 21 | +0,60% | | | 21.10.2019 14:12:28 |
| Sirius XM Holdings Inc. Registered Shares DL -,001 | 5,758 | 174 | 5,762 | 5,801 | 174 | -0,67% | | | 21.10.2019 14:12:34 |
| Skyworks Solutions Inc. Registered Shares DL -,25 | 78,20 | 128 | 78,33 | 79,10 | 128 | +0,14% | | | 21.10.2019 13:42:59 |
| Starbucks Corp. Reg. Shares DL -,001 | 77,05 | 13 | 77,16 | 77,21 | 13 | -0,67% | | | 21.10.2019 14:09:44 |
| Stericycle Inc. Registered Shares DL -,01 | 47,995 | 21 | 47,975 | 48,930 | 21 | -0,52% | | | 21.10.2019 14:11:57 |
| Symantec Corp. Registered Shares DL -,01 | 20,720 | 49 | 20,735 | 20,935 | 49 | -1,36% | | | 21.10.2019 14:13:01 |
| T-Mobile US Inc. Registered Shares DL-,00001 | 72,85 | 14 | 72,88 | 73,57 | 14 | -0,25% | | | 21.10.2019 14:11:48 |
| Tesla Inc. Registered Shares DL-,001 | 230,10 | 170 | 229,75 | 230,10 | 198 | -1,77% | | | 21.10.2019 14:12:23 |
| Texas Instruments Inc. Registered Shares DL 1 | 116,14 | 344 | 116,32 | 116,38 | 344 | -0,58% | | | 21.10.2019 14:12:58 |
| Tractor Supply Co. Registered Shares DL -,008 | 82,18 | 305 | 82,18 | 83,37 | 305 | -1,02% | | | 21.10.2019 13:18:08 |
| Tripadvisor Inc. Registered Shares DL -,001 | 33,440 | 748 | 33,460 | 34,125 | 748 | -0,98% | | | 21.10.2019 13:32:23 |
| Ulta Beauty Inc. Registered Shares DL -,01 | 214,25 | 117 | 214,45 | 217,40 | 117 | -1,40% | | | 21.10.2019 14:11:02 |
| Verisk Analytics Inc. Registered Shs DL -,001 | 137,32 | 183 | 137,20 | 139,24 | 183 | -1,12% | | | 21.10.2019 14:11:04 |
| Vertex Pharmaceuticals Inc. Registered Shares DL -,01 | 157,78 | 158 | 158,56 | 159,74 | 158 | -0,83% | | | 21.10.2019 14:11:02 |
| Viacom Inc. Reg. Shares Class B DL -,001 | 19,594 | 1.275 | 19,608 | 20,005 | 1.275 | -3,36% | | | 21.10.2019 14:11:32 |
| Vodafone Group PLC R.Shs(Sp.ADRsN.)/10DL-,2095238 | 18,500 | 1.359 | 18,400 | 18,500 | 1.359 | 0,00% | | | 21.10.2019 13:52:48 |
| Walgreens Boots Alliance Inc. Reg. Shares DL -,01 | 49,400 | 507 | 49,400 | 49,920 | 507 | -0,26% | | | 21.10.2019 14:13:01 |
| Western Digital Corp. Registered Shares DL -,01 | 52,02 | 481 | 52,02 | 52,54 | 481 | -0,15% | | | 21.10.2019 14:11:02 |
| Xilinx Inc. Registered Shares DL -,01 | 84,57 | 296 | 84,71 | 85,38 | 296 | +0,08% | | | 21.10.2019 13:59:19 |
