| Activision Blizzard Inc. Registered Shares DL-,000001 | 70,53 | - | - | - | - | +0,41% | | | 10.07.2020 20:51:44 |
| Adobe Inc. Registered Shares o.N. | 405,80 | - | - | - | - | +0,46% | | | 10.07.2020 20:51:42 |
| Akamai Technologies Inc. Registered Shares DL -,01 | 100,64 | - | - | - | - | -0,10% | | | 10.07.2020 20:51:42 |
| Alexion Pharmaceuticals Inc. Registered Shares DL -,0001 | 95,88 | - | - | - | - | +0,70% | | | 10.07.2020 20:51:50 |
| Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,001 | 1.327,20 | - | - | - | - | -0,41% | | | 10.07.2020 20:51:53 |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 1.344,80 | - | - | - | - | +0,42% | | | 10.07.2020 20:51:53 |
| Amazon.com Inc. Registered Shares DL -,01 | 2.817,50 | - | - | - | - | +1,88% | | | 10.07.2020 20:51:42 |
| American Airlines Group Inc. Registered Shares DL -,01 | 10,368 | - | - | - | - | +3,18% | | | 10.07.2020 20:51:53 |
| Amgen Inc. Registered Shares DL -,0001 | 218,90 | - | - | - | - | -1,26% | | | 10.07.2020 20:51:42 |
| Analog Devices Inc. Registered Shares DL -,166 | 109,06 | - | - | - | - | -0,27% | | | 10.07.2020 20:51:42 |
| Apple Inc. Registered Shares o.N. | 336,55 | - | - | - | - | -0,41% | | | 10.07.2020 20:51:42 |
| Applied Materials Inc. Registered Shares o.N. | 55,94 | - | - | - | - | +0,63% | | | 10.07.2020 20:51:42 |
| Autodesk Inc. Registered Shares o.N. | 217,80 | - | - | - | - | -0,18% | | | 10.07.2020 20:51:44 |
| Automatic Data Processing Inc. Registered Shares DL -,10 | 128,60 | - | - | - | - | -0,28% | | | 10.07.2020 20:51:47 |
| Baidu Inc. R.Shs A(Sp.ADRs)1/10/DL-,00005 | 115,80 | - | - | - | - | -0,86% | | | 10.07.2020 20:51:45 |
| Bed Bath & Beyond Inc. Registered Shares DL -,01 | 7,343 | - | - | - | - | -11,59% | | | 10.07.2020 20:51:42 |
| Biogen Inc. Registered Shares DL-,0005 | 245,50 | - | - | - | - | +0,31% | | | 10.07.2020 20:51:43 |
| Biomarin Pharmaceutical Inc. Registered Shares DL -,001 | 111,20 | - | - | - | - | -0,25% | | | 10.07.2020 20:51:53 |
| Cerner Corp. Registered Shares DL -,01 | 61,46 | - | - | - | - | +0,15% | | | 10.07.2020 20:51:47 |
| Charter Communications Inc. Reg. Sh. Class A DL-,001 | 467,10 | - | - | - | - | +0,30% | | | 10.07.2020 20:51:53 |
| Check Point Software Techs Ltd Registered Shares IS -,01 | 103,96 | - | - | - | - | +0,29% | | | 10.07.2020 20:51:42 |
| Cisco Systems Inc. Registered Shares DL-,001 | 41,100 | - | - | - | - | -1,39% | | | 10.07.2020 20:51:42 |
| Citrix Systems Inc. Registered Shares DL -,001 | 132,90 | - | - | - | - | -0,88% | | | 10.07.2020 20:51:42 |
| Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,01 | 49,115 | - | - | - | - | +0,78% | | | 10.07.2020 20:51:44 |
| Comcast Corp. Reg. Shares Class A DL -,01 | 35,450 | - | - | - | - | +1,93% | | | 10.07.2020 20:51:44 |
| Costco Wholesale Corp. Registered Shares DL -,005 | 287,20 | - | - | - | - | -0,33% | | | 10.07.2020 20:51:44 |
| CSX Corp. Registered Shares DL 1 | 59,41 | - | - | - | - | -1,64% | | | 10.07.2020 20:51:47 |
| Dentsply Sirona Inc. Registered Shares DL -,01 | 36,955 | - | - | - | - | +2,00% | | | 10.07.2020 20:51:53 |
| Discovery Inc. Reg. Shares Series A DL-,01 | 17,800 | - | - | - | - | +4,09% | | | 10.07.2020 20:51:51 |
| Discovery Inc. Reg. Shares Series C DL-,01 | 15,700 | - | - | - | - | 0,00% | | | 10.07.2020 20:51:51 |
| Dish Network Corp. Reg. Shares Class A DL -,01 | 27,800 | - | - | - | - | +2,96% | | | 10.07.2020 20:51:44 |
| Dollar Tree Inc. Registered Shares DL -,01 | 80,49 | - | - | - | - | -0,51% | | | 10.07.2020 20:51:50 |
| eBay Inc. Registered Shares DL -,001 | 51,98 | - | - | - | - | -0,48% | | | 10.07.2020 20:51:42 |
| Electronic Arts Inc. Registered Shares DL -,01 | 124,62 | - | - | - | - | +3,49% | | | 10.07.2020 20:51:42 |
| Expedia Group Inc. Registered Shares DL-,0001 | 72,24 | - | - | - | - | +0,80% | | | 10.07.2020 20:51:50 |
| Facebook Inc. Reg.Shares Cl.A DL-,000006 | 214,10 | - | - | - | - | -0,05% | | | 10.07.2020 20:51:50 |
| Fastenal Co. Registered Shares DL -,01 | 37,720 | - | - | - | - | -1,31% | | | 10.07.2020 20:51:44 |
| Fiserv Inc. Registered Shares DL -,01 | 83,91 | - | - | - | - | +0,17% | | | 10.07.2020 20:51:44 |
| Gilead Sciences Inc. Registered Shares DL -,001 | 67,51 | - | - | - | - | +2,13% | | | 10.07.2020 20:51:42 |
| Henry Schein Inc. Registered Shares DL -,01 | 49,385 | - | - | - | - | -0,27% | | | 10.07.2020 20:51:48 |
| Illumina Inc. Registered Shares DL -,01 | 327,25 | - | - | - | - | -0,74% | | | 10.07.2020 20:51:48 |
| Incyte Corp. Registered Shares DL -,001 | 92,94 | - | - | - | - | -2,09% | | | 10.07.2020 20:51:42 |
| Intel Corp. Registered Shares DL -,001 | 51,50 | - | - | - | - | -0,33% | | | 10.07.2020 20:51:42 |
| Intuit Inc. Registered Shares DL -,01 | 271,35 | - | - | - | - | -0,28% | | | 10.07.2020 20:51:42 |
| Intuitive Surgical Inc. Registered Shares DL -,001 | 506,80 | - | - | - | - | -0,39% | | | 10.07.2020 20:51:44 |
| JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,00002 | 58,00 | - | - | - | - | -1,36% | | | 10.07.2020 20:51:53 |
| Kraft Heinz Co., The Registered Shares DL -,01 | 28,445 | - | - | - | - | +2,38% | | | 10.07.2020 20:51:53 |
| Lam Research Corp. Registered Shares DL -,001 | 292,90 | - | - | - | - | -0,32% | | | 10.07.2020 20:51:43 |
| Liberty Global PLC Registered Shares A DL -,01 | 19,798 | - | - | - | - | -1,00% | | | 10.07.2020 20:51:51 |
| Liberty Global PLC Registered Shares C DL -,01 | 19,400 | - | - | - | - | -2,51% | | | 10.07.2020 20:51:53 |
| Marriott International Inc. Reg. Shares Class A DL -,01 | 74,68 | - | - | - | - | -2,42% | | | 10.07.2020 20:51:48 |
| Mattel Inc. Registered Shares DL 1 | 9,217 | - | - | - | - | +2,13% | | | 10.07.2020 20:51:42 |
| Maxim Integrated Products Inc. Registered Shares DL -,001 | 55,50 | - | - | - | - | -0,89% | | | 10.07.2020 20:51:48 |
| Microchip Technology Inc. Registered Shares DL -,001 | 94,27 | - | - | - | - | -0,13% | | | 10.07.2020 20:51:44 |
| Micron Technology Inc. Registered Shares DL -,10 | 43,885 | - | - | - | - | -0,49% | | | 10.07.2020 20:51:48 |
| Microsoft Corp. Registered Shares DL-,00000625 | 188,54 | - | - | - | - | -0,12% | | | 10.07.2020 20:51:42 |
| Mondelez International Inc. Registered Shares Class A o.N. | 44,730 | - | - | - | - | -0,28% | | | 10.07.2020 20:51:51 |
| Monster Beverage Corp. (NEW) Registered Shares DL -,005 | 62,42 | - | - | - | - | -0,79% | | | 10.07.2020 20:51:53 |
| Mylan N.V. Aandelen aan toonder EO -,01 | 13,948 | - | - | - | - | -2,15% | | | 10.07.2020 20:51:53 |
| NetApp Inc. Registered Shares o. N. | 37,355 | - | - | - | - | -1,18% | | | 10.07.2020 20:51:44 |
| NetEase Inc. Reg.Shs(Sp. ADRs)/100 DL-,0001 | 427,65 | - | - | - | - | -0,24% | | | 10.07.2020 20:51:48 |
| Netflix Inc. Registered Shares DL -,001 | 460,30 | - | - | - | - | +3,28% | | | 10.07.2020 20:51:50 |
| Norwegian Cruise Line Holdings Registered Shares o.N. | 14,390 | - | - | - | - | +4,47% | | | 10.07.2020 20:51:53 |
| NVIDIA Corp. Registered Shares DL-,001 | 370,00 | - | - | - | - | +0,38% | | | 10.07.2020 20:51:43 |
| NXP Semiconductors NV Aandelen aan toonder EO -,20 | 104,00 | - | - | - | - | +1,92% | | | 10.07.2020 20:51:51 |
| O'Reilly Automotive Inc.[New] Registered Shares DL -,01 | 368,95 | - | - | - | - | -0,01% | | | 10.07.2020 20:51:50 |
| Paccar Inc. Registered Shares DL 1 | 66,00 | - | - | - | - | +0,76% | | | 10.07.2020 20:51:44 |
| Paychex Inc. Registered Shares DL -,01 | 63,90 | - | - | - | - | -0,54% | | | 10.07.2020 20:51:42 |
| PayPal Holdings Inc. Reg. Shares DL -,0001 | 158,86 | - | - | - | - | -1,17% | | | 10.07.2020 20:51:53 |
| QUALCOMM Inc. Registered Shares DL -,0001 | 82,14 | - | - | - | - | +0,05% | | | 10.07.2020 20:51:42 |
| Regeneron Pharmaceuticals Inc. Registered Shares DL -,001 | 548,80 | - | - | - | - | -2,61% | | | 10.07.2020 20:51:51 |
| Ross Stores Inc. Registered Shares DL -,01 | 75,21 | - | - | - | - | +0,32% | | | 10.07.2020 20:51:44 |
| Seagate Technology PLC Registered Shares DL -,00001 | 41,345 | - | - | - | - | +1,51% | | | 10.07.2020 20:51:50 |
| Sirius XM Holdings Inc. Registered Shares DL -,001 | 5,028 | - | - | - | - | +0,74% | | | 10.07.2020 20:51:51 |
| Skyworks Solutions Inc. Registered Shares DL -,25 | 114,90 | - | - | - | - | -1,81% | | | 10.07.2020 20:51:43 |
| Starbucks Corp. Reg. Shares DL -,001 | 65,16 | - | - | - | - | +0,29% | | | 10.07.2020 20:51:42 |
| Stericycle Inc. Registered Shares DL -,01 | 47,900 | - | - | - | - | +3,51% | | | 10.07.2020 20:51:48 |
| T-Mobile US Inc. Registered Shares DL-,00001 | 93,97 | - | - | - | - | +0,63% | | | 10.07.2020 20:51:53 |
| Tesla Inc. Registered Shares DL-,001 | 1.311,40 | - | - | - | - | +7,74% | | | 10.07.2020 20:51:51 |
| Texas Instruments Inc. Registered Shares DL 1 | 114,80 | - | - | - | - | -0,73% | | | 10.07.2020 20:51:42 |
| Tractor Supply Co. Registered Shares DL -,008 | 122,16 | - | - | - | - | +0,84% | | | 10.07.2020 20:51:51 |
| Tripadvisor Inc. Registered Shares DL -,001 | 17,270 | - | - | - | - | +1,17% | | | 10.07.2020 20:51:51 |
| Ulta Beauty Inc. Registered Shares DL -,01 | 171,52 | - | - | - | - | +0,43% | | | 10.07.2020 20:51:53 |
| Verisk Analytics Inc. Registered Shs DL -,001 | 152,32 | - | - | - | - | -0,35% | | | 10.07.2020 20:51:51 |
| Vertex Pharmaceuticals Inc. Registered Shares DL -,01 | 259,10 | - | - | - | - | +0,33% | | | 10.07.2020 20:51:42 |
| Vodafone Group PLC R.Shs(Sp.ADRsN.)/10DL-,2095238 | 13,700 | - | - | - | - | +0,74% | | | 10.07.2020 20:51:51 |
| Walgreens Boots Alliance Inc. Reg. Shares DL -,01 | 35,175 | - | - | - | - | -7,09% | | | 10.07.2020 20:51:52 |
| Western Digital Corp. Registered Shares DL -,01 | 37,300 | - | - | - | - | -0,25% | | | 10.07.2020 20:51:42 |
| Xilinx Inc. Registered Shares DL -,01 | 87,80 | - | - | - | - | -0,91% | | | 10.07.2020 20:51:43 |
