| Activision Blizzard Inc. Registered Shares DL-,000001 | 41,515 | - | - | - | - | -1,15% | | | 17.07.2019 20:51:47 |
| Adobe Inc. Registered Shares o.N. | 275,55 | - | - | - | - | +0,80% | | | 17.07.2019 20:51:44 |
| Akamai Technologies Inc. Registered Shares DL -,01 | 73,92 | - | - | - | - | -0,07% | | | 17.07.2019 20:51:44 |
| Alexion Pharmaceuticals Inc. Registered Shares DL -,0001 | 109,76 | - | - | - | - | -0,45% | | | 17.07.2019 20:51:53 |
| Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,001 | 1.025,80 | - | - | - | - | -0,10% | | | 17.07.2019 20:51:56 |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 1.026,20 | - | - | - | - | +0,02% | | | 17.07.2019 20:51:56 |
| Amazon.com Inc. Registered Shares DL -,01 | 1.779,00 | - | - | - | - | -1,21% | | | 17.07.2019 20:51:44 |
| American Airlines Group Inc. Registered Shares DL -,01 | 29,925 | - | - | - | - | -2,37% | | | 17.07.2019 20:51:56 |
| Amgen Inc. Registered Shares DL -,0001 | 159,32 | - | - | - | - | +0,92% | | | 17.07.2019 20:51:44 |
| Analog Devices Inc. Registered Shares DL -,166 | 102,00 | - | - | - | - | -0,97% | | | 17.07.2019 20:51:44 |
| Apple Inc. Registered Shares o.N. | 182,18 | - | - | - | - | -0,56% | | | 17.07.2019 20:51:44 |
| Applied Materials Inc. Registered Shares o.N. | 41,280 | - | - | - | - | +0,38% | | | 17.07.2019 20:51:44 |
| Autodesk Inc. Registered Shares o.N. | 151,60 | - | - | - | - | -1,22% | | | 17.07.2019 20:51:46 |
| Automatic Data Processing Inc. Registered Shares DL -,10 | 147,00 | - | - | - | - | +0,68% | | | 17.07.2019 20:51:50 |
| Baidu Inc. R.Shs A(Sp.ADRs)1/10/DL-,00005 | 101,24 | - | - | - | - | -1,90% | | | 17.07.2019 20:51:47 |
| Bed Bath & Beyond Inc. Registered Shares DL -,01 | 9,250 | - | - | - | - | -3,14% | | | 17.07.2019 20:51:45 |
| Biogen Inc. Registered Shares DL-,0005 | 205,40 | - | - | - | - | -0,94% | | | 17.07.2019 20:51:46 |
| Biomarin Pharmaceutical Inc. Registered Shares DL -,001 | 72,50 | - | - | - | - | -2,03% | | | 17.07.2019 20:51:56 |
| Celgene Corp. Registered Shares DL -,01 | 81,28 | - | - | - | - | -0,55% | | | 17.07.2019 20:51:45 |
| Cerner Corp. Registered Shares DL -,01 | 66,00 | - | - | - | - | -0,75% | | | 17.07.2019 20:51:50 |
| Charter Communications Inc. Reg. Sh. Class A DL-,001 | 368,05 | - | - | - | - | +0,10% | | | 17.07.2019 20:51:56 |
| Check Point Software Techs Ltd Registered Shares IS -,01 | 103,86 | - | - | - | - | -0,12% | | | 17.07.2019 20:51:44 |
| Cisco Systems Inc. Registered Shares DL-,001 | 51,16 | - | - | - | - | -0,80% | | | 17.07.2019 20:51:45 |
| Citrix Systems Inc. Registered Shares DL -,001 | 90,00 | - | - | - | - | 0,00% | | | 17.07.2019 20:51:45 |
| Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,01 | 58,26 | - | - | - | - | -0,67% | | | 17.07.2019 20:51:46 |
| Comcast Corp. Reg. Shares Class A DL -,01 | 39,745 | - | - | - | - | -0,61% | | | 17.07.2019 20:51:46 |
| Costco Wholesale Corp. Registered Shares DL -,005 | 250,00 | - | - | - | - | +0,22% | | | 17.07.2019 20:51:46 |
| CSX Corp. Registered Shares DL 1 | 62,50 | - | - | - | - | -11,97% | | | 17.07.2019 20:51:50 |
| Ctrip.com International Ltd. Reg.Shares (Sp.ADRs)1/8 o.N. | 33,400 | - | - | - | - | +1,83% | | | 17.07.2019 20:51:53 |
| Dentsply Sirona Inc. Registered Shares DL -,01 | 50,10 | - | - | - | - | -0,42% | | | 17.07.2019 20:51:56 |
| Discovery Inc. Reg. Shares Series A DL-,01 | 28,800 | - | - | - | - | -1,37% | | | 17.07.2019 20:51:53 |
| Discovery Inc. Reg. Shares Series C DL-,01 | 26,200 | - | - | - | - | -2,24% | | | 17.07.2019 20:51:54 |
| Dish Network Corp. Reg. Shares Class A DL -,01 | 36,600 | - | - | - | - | -2,14% | | | 17.07.2019 20:51:47 |
| Dollar Tree Inc. Registered Shares DL -,01 | 99,17 | - | - | - | - | -0,72% | | | 17.07.2019 20:51:53 |
| eBay Inc. Registered Shares DL -,001 | 35,725 | - | - | - | - | +0,76% | | | 17.07.2019 20:51:45 |
| Electronic Arts Inc. Registered Shares DL -,01 | 79,92 | - | - | - | - | +1,50% | | | 17.07.2019 20:51:45 |
| Expedia Group Inc. Registered Shares DL-,0001 | 121,00 | - | - | - | - | 0,00% | | | 17.07.2019 20:51:53 |
| Facebook Inc. Reg.Shares Cl.A DL-,000006 | 180,02 | - | - | - | - | -1,41% | | | 17.07.2019 20:51:53 |
| Fastenal Co. Registered Shares DL -,01 | 27,695 | - | - | - | - | -0,54% | | | 17.07.2019 20:51:46 |
| Fiserv Inc. Registered Shares DL -,01 | 83,61 | - | - | - | - | -0,46% | | | 17.07.2019 20:51:46 |
| Gilead Sciences Inc. Registered Shares DL -,001 | 59,57 | - | - | - | - | -0,60% | | | 17.07.2019 20:51:45 |
| Henry Schein Inc. Registered Shares DL -,01 | 62,06 | - | - | - | - | -1,76% | | | 17.07.2019 20:51:51 |
| Illumina Inc. Registered Shares DL -,01 | 270,00 | - | - | - | - | +0,75% | | | 17.07.2019 20:51:50 |
| Incyte Corp. Registered Shares DL -,001 | 70,72 | - | - | - | - | -1,52% | | | 17.07.2019 20:51:45 |
| Intel Corp. Registered Shares DL -,001 | 43,970 | - | - | - | - | -0,95% | | | 17.07.2019 20:51:45 |
| Intuit Inc. Registered Shares DL -,01 | 250,30 | - | - | - | - | -0,12% | | | 17.07.2019 20:51:45 |
| Intuitive Surgical Inc. Registered Shares DL -,001 | 465,60 | - | - | - | - | -0,08% | | | 17.07.2019 20:51:46 |
| JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,00002 | 27,300 | - | - | - | - | -0,73% | | | 17.07.2019 20:51:56 |
| Kraft Heinz Co., The Registered Shares DL -,01 | 27,055 | - | - | - | - | -0,81% | | | 17.07.2019 20:51:56 |
| Lam Research Corp. Registered Shares DL -,001 | 169,98 | - | - | - | - | -0,72% | | | 17.07.2019 20:51:45 |
| Liberty Global PLC Registered Shares A DL -,01 | 23,000 | - | - | - | - | -1,71% | | | 17.07.2019 20:51:54 |
| Liberty Global PLC Registered Shares C DL -,01 | 22,400 | - | - | - | - | -1,75% | | | 17.07.2019 20:51:55 |
| Marriott International Inc. Reg. Shares Class A DL -,01 | 126,00 | - | - | - | - | -1,56% | | | 17.07.2019 20:51:51 |
| Mattel Inc. Registered Shares DL 1 | 10,526 | - | - | - | - | -2,03% | | | 17.07.2019 20:51:45 |
| Maxim Integrated Products Inc. Registered Shares DL -,001 | 54,50 | - | - | - | - | -0,91% | | | 17.07.2019 20:51:51 |
| Microchip Technology Inc. Registered Shares DL -,001 | 81,00 | - | - | - | - | 0,00% | | | 17.07.2019 20:51:46 |
| Micron Technology Inc. Registered Shares DL -,10 | 38,595 | - | - | - | - | -0,28% | | | 17.07.2019 20:51:51 |
| Microsoft Corp. Registered Shares DL-,00000625 | 122,00 | - | - | - | - | -0,81% | | | 17.07.2019 20:51:45 |
| Mondelez International Inc. Registered Shares Class A o.N. | 48,655 | - | - | - | - | -0,08% | | | 17.07.2019 20:51:53 |
| Monster Beverage Corp. (NEW) Registered Shares DL -,005 | 57,20 | - | - | - | - | -1,40% | | | 17.07.2019 20:51:56 |
| Mylan N.V. Aandelen aan toonder EO -,01 | 15,894 | - | - | - | - | -3,01% | | | 17.07.2019 20:51:55 |
| NetApp Inc. Registered Shares o. N. | 52,69 | - | - | - | - | -1,40% | | | 17.07.2019 20:51:47 |
| NetEase Inc. Reg.Shs(Sp. ADRs)/100 DL-,0001 | 226,00 | - | - | - | - | -1,74% | | | 17.07.2019 20:51:51 |
| Netflix Inc. Registered Shares DL -,001 | 327,55 | - | - | - | - | -0,08% | | | 17.07.2019 20:51:53 |
| Norwegian Cruise Line Holdings Registered Shares o.N. | 44,910 | - | - | - | - | -0,96% | | | 17.07.2019 20:51:56 |
| NVIDIA Corp. Registered Shares DL-,001 | 150,30 | - | - | - | - | +0,56% | | | 17.07.2019 20:51:45 |
| NXP Semiconductors NV Aandelen aan toonder EO -,20 | 85,00 | - | - | - | - | -0,58% | | | 17.07.2019 20:51:54 |
| O'Reilly Automotive Inc.[New] Registered Shares DL -,01 | 358,40 | - | - | - | - | +0,06% | | | 17.07.2019 20:51:53 |
| Paccar Inc. Registered Shares DL 1 | 63,50 | - | - | - | - | -1,55% | | | 17.07.2019 20:51:46 |
| Paychex Inc. Registered Shares DL -,01 | 76,04 | - | - | - | - | -0,30% | | | 17.07.2019 20:51:45 |
| PayPal Holdings Inc. Reg. Shares DL -,0001 | 106,44 | - | - | - | - | -1,17% | | | 17.07.2019 20:51:56 |
| QUALCOMM Inc. Registered Shares DL -,0001 | 68,11 | - | - | - | - | +1,67% | | | 17.07.2019 20:51:45 |
| Regeneron Pharmaceuticals Inc. Registered Shares DL -,001 | 263,75 | - | - | - | - | -0,43% | | | 17.07.2019 20:51:53 |
| Ross Stores Inc. Registered Shares DL -,01 | 94,76 | - | - | - | - | -0,40% | | | 17.07.2019 20:51:46 |
| Seagate Technology PLC Registered Shares DL -,00001 | 41,600 | - | - | - | - | -2,35% | | | 17.07.2019 20:51:53 |
| Sirius XM Holdings Inc. Registered Shares DL -,001 | 5,300 | - | - | - | - | -1,85% | | | 17.07.2019 20:51:54 |
| Skyworks Solutions Inc. Registered Shares DL -,25 | 71,60 | - | - | - | - | -1,55% | | | 17.07.2019 20:51:46 |
| Starbucks Corp. Reg. Shares DL -,001 | 80,10 | - | - | - | - | +0,06% | | | 17.07.2019 20:51:45 |
| Stericycle Inc. Registered Shares DL -,01 | 39,400 | - | - | - | - | -4,37% | | | 17.07.2019 20:51:51 |
| Symantec Corp. Registered Shares DL -,01 | 20,665 | - | - | - | - | +0,19% | | | 17.07.2019 20:51:46 |
| T-Mobile US Inc. Registered Shares DL-,00001 | 70,45 | - | - | - | - | +0,17% | | | 17.07.2019 20:51:56 |
| Tesla Inc. Registered Shares DL-,001 | 228,60 | - | - | - | - | +2,42% | | | 17.07.2019 20:51:54 |
| Texas Instruments Inc. Registered Shares DL 1 | 104,46 | - | - | - | - | -0,93% | | | 17.07.2019 20:51:45 |
| Tractor Supply Co. Registered Shares DL -,008 | 98,50 | - | - | - | - | -1,50% | | | 17.07.2019 20:51:54 |
| Tripadvisor Inc. Registered Shares DL -,001 | 41,270 | - | - | - | - | +2,23% | | | 17.07.2019 20:51:54 |
| Ulta Beauty Inc. Registered Shares DL -,01 | 322,70 | - | - | - | - | +2,20% | | | 17.07.2019 20:51:56 |
| Verisk Analytics Inc. Registered Shs DL -,001 | 136,00 | - | - | - | - | 0,00% | | | 17.07.2019 20:51:53 |
| Vertex Pharmaceuticals Inc. Registered Shares DL -,01 | 157,84 | - | - | - | - | 0,00% | | | 17.07.2019 20:51:45 |
| Viacom Inc. Reg. Shares Class B DL -,001 | 28,000 | - | - | - | - | -0,71% | | | 17.07.2019 20:51:51 |
| Vodafone Group PLC R.Shs(Sp.ADRsN.)/10DL-,2095238 | 13,900 | - | - | - | - | -1,42% | | | 17.07.2019 20:51:54 |
| Walgreens Boots Alliance Inc. Reg. Shares DL -,01 | 48,490 | - | - | - | - | -2,38% | | | 17.07.2019 20:51:55 |
| Western Digital Corp. Registered Shares DL -,01 | 46,200 | - | - | - | - | -1,48% | | | 17.07.2019 20:51:45 |
| Xilinx Inc. Registered Shares DL -,01 | 107,94 | - | - | - | - | +0,06% | | | 17.07.2019 20:51:45 |
