Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard Inc. Registered Shares DL-,00000149,01061348,99549,195613-0,42%
21.10.2019 14:12:58
Adobe Inc. Registered Shares o.N.239,20136236,55237,65136+0,19%
21.10.2019 14:08:45
Akamai Technologies Inc. Registered Shares DL -,0181,6812381,7282,52123-0,12%
21.10.2019 14:10:37
Alexion Pharmaceuticals Inc. Registered Shares DL -,000188,6911388,7489,75113-0,39%
21.10.2019 14:11:54
Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,0011.116,60181.118,801.121,0018-0,53%
21.10.2019 14:08:01
Alphabet Inc. Reg. Shs Cl. A DL-,0011.118,60901.118,801.120,2090-0,71%
21.10.2019 14:11:11
Amazon.com Inc. Registered Shares DL -,011.581,401141.579,401.580,40114-0,60%
21.10.2019 14:13:04
American Airlines Group Inc. Registered Shares DL -,0125,29519825,29525,545198-0,02%
21.10.2019 13:16:35
Amgen Inc. Registered Shares DL -,0001181,62193181,62182,50193-0,10%
21.10.2019 14:11:35
Analog Devices Inc. Registered Shares DL -,16697,801197,8798,8611-0,68%
21.10.2019 14:11:03
Apple Inc. Registered Shares o.N.212,50471212,75212,90471+0,38%
21.10.2019 14:12:48
Applied Materials Inc. Registered Shares o.N.46,51053746,58546,720537-0,28%
21.10.2019 14:12:38
Autodesk Inc. Registered Shares o.N.125,1080125,24126,2280-1,94%
21.10.2019 14:12:27
Automatic Data Processing Inc. Registered Shares DL -,10147,4669146,44147,4269+0,70%
21.10.2019 14:12:34
Baidu Inc. R.Shs A(Sp.ADRs)1/10/DL-,0000593,5021493,5093,90214-1,27%
21.10.2019 13:38:48
Bed Bath & Beyond Inc. Registered Shares DL -,0111,05490511,06011,458905-1,58%
21.10.2019 14:12:34
Biogen Inc. Registered Shares DL-,0005197,3251197,62198,1451-1,61%
21.10.2019 14:09:37
Biomarin Pharmaceutical Inc. Registered Shares DL -,00161,298261,2762,4682-1,45%
21.10.2019 14:12:28
Celgene Corp. Registered Shares DL -,0191,8610991,8692,14109+0,43%
21.10.2019 13:16:40
Cerner Corp. Registered Shares DL -,0160,588360,6261,1183-0,70%
21.10.2019 14:11:02
Charter Communications Inc. Reg. Sh. Class A DL-,001393,057392,90394,807-0,59%
21.10.2019 14:12:28
Check Point Software Techs Ltd Registered Shares IS -,0196,261196,2696,6311-0,72%
21.10.2019 14:11:47
Cisco Systems Inc. Registered Shares DL-,00141,96023842,07042,110238-0,87%
21.10.2019 14:12:19
Citrix Systems Inc. Registered Shares DL -,00190,5111190,5191,72111-0,26%
21.10.2019 13:16:11
Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,0154,5327654,5355,08276-0,62%
21.10.2019 13:30:04
Comcast Corp. Reg. Shares Class A DL -,0141,05036940,70040,950369-0,24%
21.10.2019 13:46:16
Costco Wholesale Corp. Registered Shares DL -,005272,1037272,10273,7537-0,07%
21.10.2019 14:11:05
CSX Corp. Registered Shares DL 161,4916361,5461,93163-0,39%
21.10.2019 14:11:02
Ctrip.com International Ltd. Reg.Shares (Sp.ADRs)1/8 o.N.26,20019126,20026,600191-1,50%
21.10.2019 13:15:39
Dentsply Sirona Inc. Registered Shares DL -,0148,84010348,84049,815103-0,30%
21.10.2019 13:15:45
Discovery Inc. Reg. Shares Series A DL-,0124,60020424,60025,000204-2,38%
21.10.2019 13:15:33
Discovery Inc. Reg. Shares Series C DL-,0123,20021623,20023,600216-0,85%
21.10.2019 13:15:33
Dish Network Corp. Reg. Shares Class A DL -,0131,00016231,00031,200162-1,90%
21.10.2019 13:15:33
Dollar Tree Inc. Registered Shares DL -,01104,5296104,52106,0896-1,27%
21.10.2019 13:30:07
eBay Inc. Registered Shares DL -,00134,78514634,28034,475146-0,76%
21.10.2019 14:12:46
Electronic Arts Inc. Registered Shares DL -,0185,3211885,3685,50118-0,07%
21.10.2019 14:12:58
Expedia Group Inc. Registered Shares DL-,0001121,1883121,08122,4483-1,13%
21.10.2019 14:11:03
Facebook Inc. Reg.Shares Cl.A DL-,000006167,02120167,10167,34120-0,82%
21.10.2019 14:12:36
Fastenal Co. Registered Shares DL -,0128,81517428,84535,505174-0,66%
21.10.2019 14:11:49
Fiserv Inc. Registered Shares DL -,0194,4610694,4695,32106-1,08%
21.10.2019 14:07:33
Gilead Sciences Inc. Registered Shares DL -,00158,338758,0958,2787+0,52%
21.10.2019 14:12:59
Henry Schein Inc. Registered Shares DL -,0156,069056,1356,8490-2,30%
21.10.2019 14:11:05
Illumina Inc. Registered Shares DL -,01275,7537275,85279,5037-0,49%
21.10.2019 14:12:43
Incyte Corp. Registered Shares DL -,00170,3614370,4170,53143+1,25%
21.10.2019 14:13:04
Intel Corp. Registered Shares DL -,00146,1452246,21546,29022-0,14%
21.10.2019 14:11:59
Intuit Inc. Registered Shares DL -,01234,5043234,45235,5543-0,70%
21.10.2019 13:53:25
Intuitive Surgical Inc. Registered Shares DL -,001507,3020505,50509,1020+0,56%
21.10.2019 13:48:00
JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,0000226,900126,90027,0001-0,19%
21.10.2019 13:59:12
Kraft Heinz Co., The Registered Shares DL -,0124,77520224,82524,900202-0,54%
21.10.2019 14:02:39
Lam Research Corp. Registered Shares DL -,001209,205209,25210,205-0,83%
21.10.2019 14:12:26
Liberty Global PLC Registered Shares A DL -,0122,9504422,93023,26044+1,68%
21.10.2019 14:11:04
Liberty Global PLC Registered Shares C DL -,0121,6004721,60022,000470,00%21.10.2019 13:17:49
Marriott International Inc. Reg. Shares Class A DL -,01107,9410108,00109,6010-0,28%
21.10.2019 14:12:34
Mattel Inc. Registered Shares DL 19,9921019,99210,190101-0,99%
21.10.2019 13:18:07
Maxim Integrated Products Inc. Registered Shares DL -,00151,502051,5052,0020-0,96%
21.10.2019 13:16:01
Microchip Technology Inc. Registered Shares DL -,00184,971285,0585,8412-0,12%
21.10.2019 14:12:33
Micron Technology Inc. Registered Shares DL -,1039,1952639,23039,27026-2,79%
21.10.2019 14:12:59
Microsoft Corp. Registered Shares DL-,00000625123,98162123,92123,96162-0,97%
21.10.2019 14:13:03
Mondelez International Inc. Registered Shares Class A o.N.48,70010348,71078,98103-0,62%
21.10.2019 13:16:06
Monster Beverage Corp. (NEW) Registered Shares DL -,00550,152050,1750,4420-0,36%
21.10.2019 14:10:47
Mylan N.V. Aandelen aan toonder EO -,0116,1006316,10016,80063-3,01%
21.10.2019 13:15:45
NetApp Inc. Registered Shares o. N.47,8802147,85548,23021-0,28%
21.10.2019 14:02:28
NetEase Inc. Reg.Shs(Sp. ADRs)/100 DL-,0001255,004256,00259,004-1,92%
21.10.2019 13:59:54
Netflix Inc. Registered Shares DL -,001246,15328244,05244,25328-6,34%
21.10.2019 14:12:20
Norwegian Cruise Line Holdings Registered Shares o.N.44,7052344,74045,53523-0,66%
21.10.2019 14:11:02
NVIDIA Corp. Registered Shares DL-,001171,56583171,70171,98583-1,40%
21.10.2019 14:12:59
NXP Semiconductors NV Aandelen aan toonder EO -,2097,761197,8698,2711-0,66%
21.10.2019 14:12:33
O'Reilly Automotive Inc.[New] Registered Shares DL -,01360,653360,80362,803-1,27%
21.10.2019 14:11:46
Paccar Inc. Registered Shares DL 164,501664,5065,00160,00%21.10.2019 13:16:10
Paychex Inc. Registered Shares DL -,0175,211475,1575,6714-1,09%
21.10.2019 14:11:04
PayPal Holdings Inc. Reg. Shares DL -,000190,815690,9091,2156-1,82%
21.10.2019 14:12:48
QUALCOMM Inc. Registered Shares DL -,000169,861570,0070,0615-1,38%
21.10.2019 14:12:14
Regeneron Pharmaceuticals Inc. Registered Shares DL -,001267,754267,80270,504-0,76%
21.10.2019 14:10:24
Ross Stores Inc. Registered Shares DL -,01102,0610102,16103,00100,00%21.10.2019 14:12:27
Seagate Technology PLC Registered Shares DL -,0000149,0702149,15050,3921+0,60%
21.10.2019 14:12:28
Sirius XM Holdings Inc. Registered Shares DL -,0015,7581745,7625,801174-0,67%
21.10.2019 14:12:34
Skyworks Solutions Inc. Registered Shares DL -,2578,2012878,3379,10128+0,14%
21.10.2019 13:42:59
Starbucks Corp. Reg. Shares DL -,00177,051377,1677,2113-0,67%
21.10.2019 14:09:44
Stericycle Inc. Registered Shares DL -,0147,9952147,97548,93021-0,52%
21.10.2019 14:11:57
Symantec Corp. Registered Shares DL -,0120,7204920,73520,93549-1,36%
21.10.2019 14:13:01
T-Mobile US Inc. Registered Shares DL-,0000172,851472,8873,5714-0,25%
21.10.2019 14:11:48
Tesla Inc. Registered Shares DL-,001230,10170229,75230,10198-1,77%
21.10.2019 14:12:23
Texas Instruments Inc. Registered Shares DL 1116,14344116,32116,38344-0,58%
21.10.2019 14:12:58
Tractor Supply Co. Registered Shares DL -,00882,1830582,1883,37305-1,02%
21.10.2019 13:18:08
Tripadvisor Inc. Registered Shares DL -,00133,44074833,46034,125748-0,98%
21.10.2019 13:32:23
Ulta Beauty Inc. Registered Shares DL -,01214,25117214,45217,40117-1,40%
21.10.2019 14:11:02
Verisk Analytics Inc. Registered Shs DL -,001137,32183137,20139,24183-1,12%
21.10.2019 14:11:04
Vertex Pharmaceuticals Inc. Registered Shares DL -,01157,78158158,56159,74158-0,83%
21.10.2019 14:11:02
Viacom Inc. Reg. Shares Class B DL -,00119,5941.27519,60820,0051.275-3,36%
21.10.2019 14:11:32
Vodafone Group PLC R.Shs(Sp.ADRsN.)/10DL-,209523818,5001.35918,40018,5001.3590,00%21.10.2019 13:52:48
Walgreens Boots Alliance Inc. Reg. Shares DL -,0149,40050749,40049,920507-0,26%
21.10.2019 14:13:01
Western Digital Corp. Registered Shares DL -,0152,0248152,0252,54481-0,15%
21.10.2019 14:11:02
Xilinx Inc. Registered Shares DL -,0184,5729684,7185,38296+0,08%
21.10.2019 13:59:19
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.