| 21st Century Fox Inc. Registered Shares A DL -,01 | 44,470 | - | - | - | - | +1,09% | | | 15.02.2019 20:51:54 |
| 21st Century Fox Inc. Registered Shares B DL -,01 | 44,150 | - | - | - | - | +0,91% | | | 15.02.2019 20:51:57 |
| Activision Blizzard Inc. Registered Shares DL-,000001 | 39,470 | - | - | - | - | -3,05% | | | 15.02.2019 20:51:48 |
| Adobe Inc. Registered Shares o.N. | 230,16 | - | - | - | - | +0,34% | | | 15.02.2019 20:51:45 |
| Akamai Technologies Inc. Registered Shares DL -,01 | 62,68 | - | - | - | - | +0,79% | | | 15.02.2019 20:51:45 |
| Alexion Pharmaceuticals Inc. Registered Shares DL -,0001 | 113,88 | - | - | - | - | +2,72% | | | 15.02.2019 20:51:54 |
| Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,001 | 992,49 | - | - | - | - | +0,02% | | | 15.02.2019 20:51:57 |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 1.003,45 | - | - | - | - | +0,21% | | | 15.02.2019 20:51:57 |
| Amazon.com Inc. Registered Shares DL -,01 | 1.432,76 | - | - | - | - | -1,86% | | | 15.02.2019 20:51:45 |
| American Airlines Group Inc. Registered Shares DL -,01 | 32,000 | - | - | - | - | +0,09% | | | 15.02.2019 20:51:57 |
| Amgen Inc. Registered Shares DL -,0001 | 165,75 | - | - | - | - | -0,78% | | | 15.02.2019 20:51:45 |
| Analog Devices Inc. Registered Shares DL -,166 | 93,34 | - | - | - | - | +1,35% | | | 15.02.2019 20:51:45 |
| Apple Inc. Registered Shares o.N. | 151,30 | - | - | - | - | +0,23% | | | 15.02.2019 20:51:45 |
| Applied Materials Inc. Registered Shares o.N. | 34,830 | - | - | - | - | -3,76% | | | 15.02.2019 20:51:45 |
| Autodesk Inc. Registered Shares o.N. | 141,55 | - | - | - | - | +0,93% | | | 15.02.2019 20:51:47 |
| Automatic Data Processing Inc. Registered Shares DL -,10 | 131,71 | - | - | - | - | -0,05% | | | 15.02.2019 20:51:51 |
| Baidu Inc. R.Shs A(Sp.ADRs)1/10/DL-,00005 | 152,45 | - | - | - | - | +0,13% | | | 15.02.2019 20:51:48 |
| Bed Bath & Beyond Inc. Registered Shares DL -,01 | 14,840 | - | - | - | - | +0,88% | | | 15.02.2019 20:51:45 |
| Biogen Inc. Registered Shares DL-,0005 | 291,68 | - | - | - | - | +2,57% | | | 15.02.2019 20:51:46 |
| Biomarin Pharmaceutical Inc. Registered Shares DL -,001 | 83,18 | - | - | - | - | +1,07% | | | 15.02.2019 20:51:57 |
| Celgene Corp. Registered Shares DL -,01 | 80,63 | - | - | - | - | +1,57% | | | 15.02.2019 20:51:45 |
| Cerner Corp. Registered Shares DL -,01 | 51,01 | - | - | - | - | +2,51% | | | 15.02.2019 20:51:51 |
| Charter Communications Inc. Reg. Sh. Class A DL-,001 | 305,45 | - | - | - | - | +2,38% | | | 15.02.2019 20:51:57 |
| Check Point Software Techs Ltd Registered Shares IS -,01 | 105,67 | - | - | - | - | +1,12% | | | 15.02.2019 20:51:45 |
| Cisco Systems Inc. Registered Shares DL-,001 | 43,440 | - | - | - | - | +0,16% | | | 15.02.2019 20:51:45 |
| Citrix Systems Inc. Registered Shares DL -,001 | 94,16 | - | - | - | - | +0,49% | | | 15.02.2019 20:51:45 |
| Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,01 | 64,94 | - | - | - | - | +0,68% | | | 15.02.2019 20:51:47 |
| Comcast Corp. Reg. Shares Class A DL -,01 | 33,290 | - | - | - | - | +1,77% | | | 15.02.2019 20:51:47 |
| Costco Wholesale Corp. Registered Shares DL -,005 | 191,87 | - | - | - | - | +2,02% | | | 15.02.2019 20:51:47 |
| CSX Corp. Registered Shares DL 1 | 64,14 | - | - | - | - | +1,55% | | | 15.02.2019 20:51:51 |
| Ctrip.com International Ltd. Reg.Shares (Sp.ADRs)1/8 o.N. | 29,620 | - | - | - | - | -0,13% | | | 15.02.2019 20:51:54 |
| Dentsply Sirona Inc. Registered Shares DL -,01 | 38,230 | - | - | - | - | -1,44% | | | 15.02.2019 20:51:57 |
| Discovery Inc. Reg. Shares Series A DL-,01 | 25,950 | - | - | - | - | +1,88% | | | 15.02.2019 20:51:54 |
| Discovery Inc. Reg. Shares Series C DL-,01 | 24,240 | - | - | - | - | +2,11% | | | 15.02.2019 20:51:55 |
| Dish Network Corp. Reg. Shares Class A DL -,01 | 27,190 | - | - | - | - | +4,18% | | | 15.02.2019 20:51:48 |
| Dollar Tree Inc. Registered Shares DL -,01 | 88,46 | - | - | - | - | +1,33% | | | 15.02.2019 20:51:54 |
| eBay Inc. Registered Shares DL -,001 | 32,410 | - | - | - | - | +0,81% | | | 15.02.2019 20:51:45 |
| Electronic Arts Inc. Registered Shares DL -,01 | 93,60 | - | - | - | - | +3,30% | | | 15.02.2019 20:51:45 |
| Expedia Group Inc. Registered Shares DL-,0001 | 112,92 | - | - | - | - | +0,08% | | | 15.02.2019 20:51:54 |
| Facebook Inc. Reg.Shares Cl.A DL-,000006 | 145,37 | - | - | - | - | +0,52% | | | 15.02.2019 20:51:54 |
| Fastenal Co. Registered Shares DL -,01 | 55,76 | - | - | - | - | +0,74% | | | 15.02.2019 20:51:47 |
| Fiserv Inc. Registered Shares DL -,01 | 75,07 | - | - | - | - | +1,80% | | | 15.02.2019 20:51:47 |
| Gilead Sciences Inc. Registered Shares DL -,001 | 59,68 | - | - | - | - | +2,17% | | | 15.02.2019 20:51:45 |
| Henry Schein Inc. Registered Shares DL -,01 | 54,79 | - | - | - | - | +0,16% | | | 15.02.2019 20:51:52 |
| Illumina Inc. Registered Shares DL -,01 | 263,10 | - | - | - | - | +1,06% | | | 15.02.2019 20:51:51 |
| Incyte Corp. Registered Shares DL -,001 | 74,23 | - | - | - | - | +3,80% | | | 15.02.2019 20:51:45 |
| Intel Corp. Registered Shares DL -,001 | 45,520 | - | - | - | - | +1,88% | | | 15.02.2019 20:51:45 |
| Intuit Inc. Registered Shares DL -,01 | 205,52 | - | - | - | - | +1,18% | | | 15.02.2019 20:51:45 |
| Intuitive Surgical Inc. Registered Shares DL -,001 | 480,94 | - | - | - | - | +3,00% | | | 15.02.2019 20:51:47 |
| JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,00002 | 21,640 | - | - | - | - | +1,69% | | | 15.02.2019 20:51:57 |
| Kraft Heinz Co., The Registered Shares DL -,01 | 42,440 | - | - | - | - | +1,56% | | | 15.02.2019 20:51:57 |
| Lam Research Corp. Registered Shares DL -,001 | 161,26 | - | - | - | - | +0,76% | | | 15.02.2019 20:51:46 |
| Liberty Global PLC Registered Shares A DL -,01 | 22,400 | - | - | - | - | +2,75% | | | 15.02.2019 20:51:54 |
| Liberty Global PLC Registered Shares C DL -,01 | 21,400 | - | - | - | - | +2,88% | | | 15.02.2019 20:51:57 |
| Marriott International Inc. Reg. Shares Class A DL -,01 | 107,15 | - | - | - | - | +3,49% | | | 15.02.2019 20:51:51 |
| Mattel Inc. Registered Shares DL 1 | 14,760 | - | - | - | - | -1,07% | | | 15.02.2019 20:51:45 |
| Maxim Integrated Products Inc. Registered Shares DL -,001 | 49,560 | - | - | - | - | +1,16% | | | 15.02.2019 20:51:51 |
| Microchip Technology Inc. Registered Shares DL -,001 | 80,71 | - | - | - | - | +0,41% | | | 15.02.2019 20:51:47 |
| Micron Technology Inc. Registered Shares DL -,10 | 37,250 | - | - | - | - | +1,03% | | | 15.02.2019 20:51:51 |
| Microsoft Corp. Registered Shares DL-,00000625 | 95,75 | - | - | - | - | +0,89% | | | 15.02.2019 20:51:45 |
| Mondelez International Inc. Registered Shares Class A o.N. | 42,280 | - | - | - | - | +1,29% | | | 15.02.2019 20:51:54 |
| Monster Beverage Corp. (NEW) Registered Shares DL -,005 | 52,13 | - | - | - | - | +0,54% | | | 15.02.2019 20:51:57 |
| Mylan N.V. Aandelen aan toonder EO -,01 | 28,000 | - | - | - | - | +1,45% | | | 15.02.2019 20:51:57 |
| NetApp Inc. Registered Shares o. N. | 56,51 | - | - | - | - | +2,37% | | | 15.02.2019 20:51:48 |
| NetEase Inc. Reg.Shs(Sp. ADRs)/100 DL-,0001 | 203,99 | - | - | - | - | -3,43% | | | 15.02.2019 20:51:51 |
| Netflix Inc. Registered Shares DL -,001 | 318,50 | 64 | 315,25 | 315,79 | 64 | +2,74% | | | 15.02.2019 20:51:54 |
| Norwegian Cruise Line Holdings Registered Shares o.N. | 46,630 | - | - | - | - | +0,82% | | | 15.02.2019 20:51:57 |
| NVIDIA Corp. Registered Shares DL-,001 | 141,43 | - | - | - | - | +3,82% | | | 15.02.2019 20:51:46 |
| NXP Semiconductors NV Aandelen aan toonder EO -,20 | 81,00 | - | - | - | - | +1,25% | | | 15.02.2019 20:51:55 |
| O'Reilly Automotive Inc.[New] Registered Shares DL -,01 | 342,41 | - | - | - | - | +3,80% | | | 15.02.2019 20:51:54 |
| Paccar Inc. Registered Shares DL 1 | 60,09 | - | - | - | - | +0,42% | | | 15.02.2019 20:51:47 |
| Paychex Inc. Registered Shares DL -,01 | 67,15 | - | - | - | - | +1,05% | | | 15.02.2019 20:51:46 |
| PayPal Holdings Inc. Reg. Shares DL -,0001 | 84,26 | - | - | - | - | +1,13% | | | 15.02.2019 20:51:57 |
| QUALCOMM Inc. Registered Shares DL -,0001 | 46,120 | - | - | - | - | +0,50% | | | 15.02.2019 20:51:46 |
| Regeneron Pharmaceuticals Inc. Registered Shares DL -,001 | 373,13 | - | - | - | - | +3,05% | | | 15.02.2019 20:51:54 |
| Ross Stores Inc. Registered Shares DL -,01 | 83,62 | - | - | - | - | +0,66% | | | 15.02.2019 20:51:47 |
| Seagate Technology PLC Registered Shares DL -,00001 | 40,400 | - | - | - | - | 0,00% | | | 15.02.2019 20:51:53 |
| Sirius XM Holdings Inc. Registered Shares DL -,001 | 5,310 | - | - | - | - | +1,72% | | | 15.02.2019 20:51:55 |
| Skyworks Solutions Inc. Registered Shares DL -,25 | 74,37 | - | - | - | - | +0,80% | | | 15.02.2019 20:51:46 |
| Starbucks Corp. Reg. Shares DL -,001 | 63,12 | - | - | - | - | +0,72% | | | 15.02.2019 20:51:46 |
| Stericycle Inc. Registered Shares DL -,01 | 40,170 | - | - | - | - | +1,70% | | | 15.02.2019 20:51:52 |
| Symantec Corp. Registered Shares DL -,01 | 20,480 | - | - | - | - | +0,84% | | | 15.02.2019 20:51:47 |
| T-Mobile US Inc. Registered Shares DL-,00001 | 62,62 | - | - | - | - | +2,15% | | | 15.02.2019 20:51:57 |
| Tesla Inc. Registered Shares DL-,001 | 271,79 | - | - | - | - | +1,28% | | | 15.02.2019 20:51:54 |
| Texas Instruments Inc. Registered Shares DL 1 | 95,16 | - | - | - | - | +0,60% | | | 15.02.2019 20:51:46 |
| Tractor Supply Co. Registered Shares DL -,008 | 86,08 | - | - | - | - | +2,44% | | | 15.02.2019 20:51:55 |
| Tripadvisor Inc. Registered Shares DL -,001 | 50,00 | - | - | - | - | -2,10% | | | 15.02.2019 20:51:55 |
| Ulta Beauty Inc. Registered Shares DL -,01 | 273,15 | - | - | - | - | +1,61% | | | 15.02.2019 20:51:57 |
| Verisk Analytics Inc. Registered Shs DL -,001 | 110,53 | - | - | - | - | +0,76% | | | 15.02.2019 20:51:54 |
| Vertex Pharmaceuticals Inc. Registered Shares DL -,01 | 165,34 | - | - | - | - | +0,77% | | | 15.02.2019 20:51:46 |
| Viacom Inc. Reg. Shares Class B DL -,001 | 25,970 | - | - | - | - | +3,76% | | | 15.02.2019 20:51:52 |
| Vodafone Group PLC R.Shs(Sp.ADRsN.)/10DL-,2095238 | 16,000 | - | - | - | - | +1,27% | | | 15.02.2019 20:51:55 |
| Walgreens Boots Alliance Inc. Reg. Shares DL -,01 | 64,92 | - | - | - | - | +2,08% | | | 15.02.2019 20:51:57 |
| Western Digital Corp. Registered Shares DL -,01 | 42,200 | - | - | - | - | +0,45% | | | 15.02.2019 20:51:46 |
| Xilinx Inc. Registered Shares DL -,01 | 104,75 | - | - | - | - | +0,81% | | | 15.02.2019 20:51:46 |
