| Activision Blizzard Inc. Registered Shares DL-,000001 | 40,290 | - | - | - | - | +0,60% | | | 14.06.2019 20:51:42 |
| Adobe Inc. Registered Shares o.N. | 243,20 | - | - | - | - | -1,02% | | | 14.06.2019 20:51:39 |
| Akamai Technologies Inc. Registered Shares DL -,01 | 69,66 | - | - | - | - | -0,54% | | | 14.06.2019 20:51:39 |
| Alexion Pharmaceuticals Inc. Registered Shares DL -,0001 | 105,26 | - | - | - | - | +0,17% | | | 14.06.2019 20:51:48 |
| Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,001 | 962,10 | - | - | - | - | -0,42% | | | 14.06.2019 20:51:51 |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 963,00 | - | - | - | - | -0,60% | | | 14.06.2019 20:51:51 |
| Amazon.com Inc. Registered Shares DL -,01 | 1.674,00 | - | - | - | - | +0,83% | | | 14.06.2019 20:51:39 |
| American Airlines Group Inc. Registered Shares DL -,01 | 29,135 | - | - | - | - | +0,10% | | | 14.06.2019 20:51:51 |
| Amgen Inc. Registered Shares DL -,0001 | 156,46 | - | - | - | - | +0,01% | | | 14.06.2019 20:51:39 |
| Analog Devices Inc. Registered Shares DL -,166 | 91,72 | - | - | - | - | -1,43% | | | 14.06.2019 20:51:39 |
| Apple Inc. Registered Shares o.N. | 170,36 | - | - | - | - | -1,26% | | | 14.06.2019 20:51:39 |
| Applied Materials Inc. Registered Shares o.N. | 35,865 | - | - | - | - | -2,24% | | | 14.06.2019 20:51:40 |
| Autodesk Inc. Registered Shares o.N. | 143,04 | - | - | - | - | -0,91% | | | 14.06.2019 20:51:41 |
| Automatic Data Processing Inc. Registered Shares DL -,10 | 147,34 | - | - | - | - | +1,67% | | | 14.06.2019 20:51:45 |
| Baidu Inc. R.Shs A(Sp.ADRs)1/10/DL-,00005 | 100,00 | - | - | - | - | +0,50% | | | 14.06.2019 20:51:42 |
| Bed Bath & Beyond Inc. Registered Shares DL -,01 | 10,882 | - | - | - | - | +1,08% | | | 14.06.2019 20:51:40 |
| Biogen Inc. Registered Shares DL-,0005 | 204,85 | - | - | - | - | -0,19% | | | 14.06.2019 20:51:41 |
| Biomarin Pharmaceutical Inc. Registered Shares DL -,001 | 73,10 | - | - | - | - | -0,01% | | | 14.06.2019 20:51:51 |
| Celgene Corp. Registered Shares DL -,01 | 86,16 | - | - | - | - | +1,07% | | | 14.06.2019 20:51:40 |
| Cerner Corp. Registered Shares DL -,01 | 64,26 | - | - | - | - | +0,25% | | | 14.06.2019 20:51:45 |
| Charter Communications Inc. Reg. Sh. Class A DL-,001 | 345,70 | - | - | - | - | -0,01% | | | 14.06.2019 20:51:51 |
| Check Point Software Techs Ltd Registered Shares IS -,01 | 100,52 | - | - | - | - | -0,16% | | | 14.06.2019 20:51:39 |
| Cisco Systems Inc. Registered Shares DL-,001 | 48,950 | - | - | - | - | -1,47% | | | 14.06.2019 20:51:40 |
| Citrix Systems Inc. Registered Shares DL -,001 | 85,65 | - | - | - | - | -0,28% | | | 14.06.2019 20:51:40 |
| Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,01 | 54,77 | - | - | - | - | +0,09% | | | 14.06.2019 20:51:41 |
| Comcast Corp. Reg. Shares Class A DL -,01 | 37,490 | - | - | - | - | +1,83% | | | 14.06.2019 20:51:41 |
| Costco Wholesale Corp. Registered Shares DL -,005 | 231,50 | - | - | - | - | +1,22% | | | 14.06.2019 20:51:41 |
| CSX Corp. Registered Shares DL 1 | 68,69 | - | - | - | - | -0,38% | | | 14.06.2019 20:51:45 |
| Ctrip.com International Ltd. Reg.Shares (Sp.ADRs)1/8 o.N. | 29,400 | - | - | - | - | -3,29% | | | 14.06.2019 20:51:48 |
| Dentsply Sirona Inc. Registered Shares DL -,01 | 50,24 | - | - | - | - | +0,90% | | | 14.06.2019 20:51:51 |
| Discovery Inc. Reg. Shares Series A DL-,01 | 25,905 | - | - | - | - | -1,43% | | | 14.06.2019 20:51:48 |
| Discovery Inc. Reg. Shares Series C DL-,01 | 23,805 | - | - | - | - | -1,69% | | | 14.06.2019 20:51:49 |
| Dish Network Corp. Reg. Shares Class A DL -,01 | 33,645 | - | - | - | - | +1,22% | | | 14.06.2019 20:51:42 |
| Dollar Tree Inc. Registered Shares DL -,01 | 97,76 | - | - | - | - | +2,79% | | | 14.06.2019 20:51:48 |
| eBay Inc. Registered Shares DL -,001 | 34,370 | - | - | - | - | -0,69% | | | 14.06.2019 20:51:40 |
| Electronic Arts Inc. Registered Shares DL -,01 | 81,41 | - | - | - | - | -1,76% | | | 14.06.2019 20:51:40 |
| Expedia Group Inc. Registered Shares DL-,0001 | 112,54 | - | - | - | - | +1,70% | | | 14.06.2019 20:51:48 |
| Facebook Inc. Reg.Shares Cl.A DL-,000006 | 160,00 | - | - | - | - | +2,05% | | | 14.06.2019 20:51:48 |
| Fastenal Co. Registered Shares DL -,01 | 27,925 | - | - | - | - | -2,89% | | | 14.06.2019 20:51:41 |
| Fiserv Inc. Registered Shares DL -,01 | 78,63 | - | - | - | - | -0,32% | | | 14.06.2019 20:51:41 |
| Gilead Sciences Inc. Registered Shares DL -,001 | 59,17 | - | - | - | - | +0,44% | | | 14.06.2019 20:51:40 |
| Henry Schein Inc. Registered Shares DL -,01 | 63,25 | - | - | - | - | +0,30% | | | 14.06.2019 20:51:46 |
| Illumina Inc. Registered Shares DL -,01 | 303,70 | - | - | - | - | +0,48% | | | 14.06.2019 20:51:45 |
| Incyte Corp. Registered Shares DL -,001 | 67,14 | - | - | - | - | -0,10% | | | 14.06.2019 20:51:40 |
| Intel Corp. Registered Shares DL -,001 | 41,305 | - | - | - | - | -0,49% | | | 14.06.2019 20:51:40 |
| Intuit Inc. Registered Shares DL -,01 | 226,35 | - | - | - | - | -0,72% | | | 14.06.2019 20:51:40 |
| Intuitive Surgical Inc. Registered Shares DL -,001 | 441,95 | - | - | - | - | -0,89% | | | 14.06.2019 20:51:41 |
| JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,00002 | 23,800 | - | - | - | - | -2,06% | | | 14.06.2019 20:51:51 |
| Kraft Heinz Co., The Registered Shares DL -,01 | 26,870 | - | - | - | - | -0,06% | | | 14.06.2019 20:51:51 |
| Lam Research Corp. Registered Shares DL -,001 | 155,50 | - | - | - | - | -2,46% | | | 14.06.2019 20:51:40 |
| Liberty Global PLC Registered Shares A DL -,01 | 23,400 | - | - | - | - | +0,86% | | | 14.06.2019 20:51:49 |
| Liberty Global PLC Registered Shares C DL -,01 | 22,600 | - | - | - | - | +0,89% | | | 14.06.2019 20:51:50 |
| Marriott International Inc. Reg. Shares Class A DL -,01 | 118,60 | - | - | - | - | +0,71% | | | 14.06.2019 20:51:46 |
| Mattel Inc. Registered Shares DL 1 | 10,172 | - | - | - | - | -1,22% | | | 14.06.2019 20:51:40 |
| Maxim Integrated Products Inc. Registered Shares DL -,001 | 49,885 | - | - | - | - | -1,74% | | | 14.06.2019 20:51:46 |
| Microchip Technology Inc. Registered Shares DL -,001 | 73,55 | - | - | - | - | -0,98% | | | 14.06.2019 20:51:41 |
| Micron Technology Inc. Registered Shares DL -,10 | 28,905 | - | - | - | - | -0,89% | | | 14.06.2019 20:51:46 |
| Microsoft Corp. Registered Shares DL-,00000625 | 117,34 | - | - | - | - | +0,36% | | | 14.06.2019 20:51:40 |
| Mondelez International Inc. Registered Shares Class A o.N. | 48,690 | - | - | - | - | +1,41% | | | 14.06.2019 20:51:48 |
| Monster Beverage Corp. (NEW) Registered Shares DL -,005 | 54,44 | - | - | - | - | -2,45% | | | 14.06.2019 20:51:51 |
| Mylan N.V. Aandelen aan toonder EO -,01 | 15,000 | - | - | - | - | 0,00% | | | 14.06.2019 20:51:51 |
| NetApp Inc. Registered Shares o. N. | 54,68 | - | - | - | - | -0,87% | | | 14.06.2019 20:51:42 |
| NetEase Inc. Reg.Shs(Sp. ADRs)/100 DL-,0001 | 234,00 | - | - | - | - | 0,00% | | | 14.06.2019 20:51:46 |
| Netflix Inc. Registered Shares DL -,001 | 303,30 | - | - | - | - | -1,53% | | | 14.06.2019 20:51:48 |
| Norwegian Cruise Line Holdings Registered Shares o.N. | 47,180 | - | - | - | - | -0,27% | | | 14.06.2019 20:51:51 |
| NVIDIA Corp. Registered Shares DL-,001 | 127,82 | - | - | - | - | -2,10% | | | 14.06.2019 20:51:40 |
| NXP Semiconductors NV Aandelen aan toonder EO -,20 | 80,50 | - | - | - | - | -1,83% | | | 14.06.2019 20:51:49 |
| O'Reilly Automotive Inc.[New] Registered Shares DL -,01 | 344,35 | - | - | - | - | +1,07% | | | 14.06.2019 20:51:48 |
| Paccar Inc. Registered Shares DL 1 | 61,94 | - | - | - | - | +0,11% | | | 14.06.2019 20:51:41 |
| Paychex Inc. Registered Shares DL -,01 | 77,23 | - | - | - | - | +0,03% | | | 14.06.2019 20:51:40 |
| PayPal Holdings Inc. Reg. Shares DL -,0001 | 102,98 | - | - | - | - | +0,98% | | | 14.06.2019 20:51:51 |
| QUALCOMM Inc. Registered Shares DL -,0001 | 60,35 | - | - | - | - | -2,12% | | | 14.06.2019 20:51:40 |
| Regeneron Pharmaceuticals Inc. Registered Shares DL -,001 | 276,15 | - | - | - | - | +2,52% | | | 14.06.2019 20:51:48 |
| Ross Stores Inc. Registered Shares DL -,01 | 89,60 | - | - | - | - | +2,29% | | | 14.06.2019 20:51:41 |
| Seagate Technology PLC Registered Shares DL -,00001 | 39,000 | - | - | - | - | +0,52% | | | 14.06.2019 20:51:48 |
| Sirius XM Holdings Inc. Registered Shares DL -,001 | 4,9535 | - | - | - | - | -0,07% | | | 14.06.2019 20:51:49 |
| Skyworks Solutions Inc. Registered Shares DL -,25 | 63,29 | - | - | - | - | -2,87% | | | 14.06.2019 20:51:41 |
| Starbucks Corp. Reg. Shares DL -,001 | 75,27 | - | - | - | - | +2,12% | | | 14.06.2019 20:51:40 |
| Stericycle Inc. Registered Shares DL -,01 | 39,960 | - | - | - | - | +0,47% | | | 14.06.2019 20:51:46 |
| Symantec Corp. Registered Shares DL -,01 | 17,012 | - | - | - | - | -0,29% | | | 14.06.2019 20:51:41 |
| T-Mobile US Inc. Registered Shares DL-,00001 | 66,27 | - | - | - | - | +0,71% | | | 14.06.2019 20:51:51 |
| Tesla Inc. Registered Shares DL-,001 | 191,96 | - | - | - | - | +2,65% | | | 14.06.2019 20:51:49 |
| Texas Instruments Inc. Registered Shares DL 1 | 95,59 | - | - | - | - | -2,45% | | | 14.06.2019 20:51:40 |
| Tractor Supply Co. Registered Shares DL -,008 | 96,11 | - | - | - | - | +0,66% | | | 14.06.2019 20:51:49 |
| Tripadvisor Inc. Registered Shares DL -,001 | 40,505 | - | - | - | - | -0,92% | | | 14.06.2019 20:51:49 |
| Ulta Beauty Inc. Registered Shares DL -,01 | 314,80 | - | - | - | - | +2,59% | | | 14.06.2019 20:51:51 |
| Verisk Analytics Inc. Registered Shs DL -,001 | 129,60 | - | - | - | - | +0,67% | | | 14.06.2019 20:51:48 |
| Vertex Pharmaceuticals Inc. Registered Shares DL -,01 | 151,92 | - | - | - | - | +0,49% | | | 14.06.2019 20:51:40 |
| Viacom Inc. Reg. Shares Class B DL -,001 | 26,200 | - | - | - | - | +0,15% | | | 14.06.2019 20:51:46 |
| Vodafone Group PLC R.Shs(Sp.ADRsN.)/10DL-,2095238 | 14,300 | - | - | - | - | -0,69% | | | 14.06.2019 20:51:49 |
| Walgreens Boots Alliance Inc. Reg. Shares DL -,01 | 46,600 | - | - | - | - | -0,44% | | | 14.06.2019 20:51:50 |
| Western Digital Corp. Registered Shares DL -,01 | 32,010 | - | - | - | - | -0,42% | | | 14.06.2019 20:51:40 |
| Xilinx Inc. Registered Shares DL -,01 | 92,71 | - | - | - | - | -3,25% | | | 14.06.2019 20:51:40 |
