Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard Inc. Registered Shares DL-,00000141,515-----1,15%
17.07.2019 20:51:47
Adobe Inc. Registered Shares o.N.275,55----+0,80%
17.07.2019 20:51:44
Akamai Technologies Inc. Registered Shares DL -,0173,92-----0,07%
17.07.2019 20:51:44
Alexion Pharmaceuticals Inc. Registered Shares DL -,0001109,76-----0,45%
17.07.2019 20:51:53
Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,0011.025,80-----0,10%
17.07.2019 20:51:56
Alphabet Inc. Reg. Shs Cl. A DL-,0011.026,20----+0,02%
17.07.2019 20:51:56
Amazon.com Inc. Registered Shares DL -,011.779,00-----1,21%
17.07.2019 20:51:44
American Airlines Group Inc. Registered Shares DL -,0129,925-----2,37%
17.07.2019 20:51:56
Amgen Inc. Registered Shares DL -,0001159,32----+0,92%
17.07.2019 20:51:44
Analog Devices Inc. Registered Shares DL -,166102,00-----0,97%
17.07.2019 20:51:44
Apple Inc. Registered Shares o.N.182,18-----0,56%
17.07.2019 20:51:44
Applied Materials Inc. Registered Shares o.N.41,280----+0,38%
17.07.2019 20:51:44
Autodesk Inc. Registered Shares o.N.151,60-----1,22%
17.07.2019 20:51:46
Automatic Data Processing Inc. Registered Shares DL -,10147,00----+0,68%
17.07.2019 20:51:50
Baidu Inc. R.Shs A(Sp.ADRs)1/10/DL-,00005101,24-----1,90%
17.07.2019 20:51:47
Bed Bath & Beyond Inc. Registered Shares DL -,019,250-----3,14%
17.07.2019 20:51:45
Biogen Inc. Registered Shares DL-,0005205,40-----0,94%
17.07.2019 20:51:46
Biomarin Pharmaceutical Inc. Registered Shares DL -,00172,50-----2,03%
17.07.2019 20:51:56
Celgene Corp. Registered Shares DL -,0181,28-----0,55%
17.07.2019 20:51:45
Cerner Corp. Registered Shares DL -,0166,00-----0,75%
17.07.2019 20:51:50
Charter Communications Inc. Reg. Sh. Class A DL-,001368,05----+0,10%
17.07.2019 20:51:56
Check Point Software Techs Ltd Registered Shares IS -,01103,86-----0,12%
17.07.2019 20:51:44
Cisco Systems Inc. Registered Shares DL-,00151,16-----0,80%
17.07.2019 20:51:45
Citrix Systems Inc. Registered Shares DL -,00190,00----0,00%17.07.2019 20:51:45
Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,0158,26-----0,67%
17.07.2019 20:51:46
Comcast Corp. Reg. Shares Class A DL -,0139,745-----0,61%
17.07.2019 20:51:46
Costco Wholesale Corp. Registered Shares DL -,005250,00----+0,22%
17.07.2019 20:51:46
CSX Corp. Registered Shares DL 162,50-----11,97%
17.07.2019 20:51:50
Ctrip.com International Ltd. Reg.Shares (Sp.ADRs)1/8 o.N.33,400----+1,83%
17.07.2019 20:51:53
Dentsply Sirona Inc. Registered Shares DL -,0150,10-----0,42%
17.07.2019 20:51:56
Discovery Inc. Reg. Shares Series A DL-,0128,800-----1,37%
17.07.2019 20:51:53
Discovery Inc. Reg. Shares Series C DL-,0126,200-----2,24%
17.07.2019 20:51:54
Dish Network Corp. Reg. Shares Class A DL -,0136,600-----2,14%
17.07.2019 20:51:47
Dollar Tree Inc. Registered Shares DL -,0199,17-----0,72%
17.07.2019 20:51:53
eBay Inc. Registered Shares DL -,00135,725----+0,76%
17.07.2019 20:51:45
Electronic Arts Inc. Registered Shares DL -,0179,92----+1,50%
17.07.2019 20:51:45
Expedia Group Inc. Registered Shares DL-,0001121,00----0,00%17.07.2019 20:51:53
Facebook Inc. Reg.Shares Cl.A DL-,000006180,02-----1,41%
17.07.2019 20:51:53
Fastenal Co. Registered Shares DL -,0127,695-----0,54%
17.07.2019 20:51:46
Fiserv Inc. Registered Shares DL -,0183,61-----0,46%
17.07.2019 20:51:46
Gilead Sciences Inc. Registered Shares DL -,00159,57-----0,60%
17.07.2019 20:51:45
Henry Schein Inc. Registered Shares DL -,0162,06-----1,76%
17.07.2019 20:51:51
Illumina Inc. Registered Shares DL -,01270,00----+0,75%
17.07.2019 20:51:50
Incyte Corp. Registered Shares DL -,00170,72-----1,52%
17.07.2019 20:51:45
Intel Corp. Registered Shares DL -,00143,970-----0,95%
17.07.2019 20:51:45
Intuit Inc. Registered Shares DL -,01250,30-----0,12%
17.07.2019 20:51:45
Intuitive Surgical Inc. Registered Shares DL -,001465,60-----0,08%
17.07.2019 20:51:46
JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,0000227,300-----0,73%
17.07.2019 20:51:56
Kraft Heinz Co., The Registered Shares DL -,0127,055-----0,81%
17.07.2019 20:51:56
Lam Research Corp. Registered Shares DL -,001169,98-----0,72%
17.07.2019 20:51:45
Liberty Global PLC Registered Shares A DL -,0123,000-----1,71%
17.07.2019 20:51:54
Liberty Global PLC Registered Shares C DL -,0122,400-----1,75%
17.07.2019 20:51:55
Marriott International Inc. Reg. Shares Class A DL -,01126,00-----1,56%
17.07.2019 20:51:51
Mattel Inc. Registered Shares DL 110,526-----2,03%
17.07.2019 20:51:45
Maxim Integrated Products Inc. Registered Shares DL -,00154,50-----0,91%
17.07.2019 20:51:51
Microchip Technology Inc. Registered Shares DL -,00181,00----0,00%17.07.2019 20:51:46
Micron Technology Inc. Registered Shares DL -,1038,595-----0,28%
17.07.2019 20:51:51
Microsoft Corp. Registered Shares DL-,00000625122,00-----0,81%
17.07.2019 20:51:45
Mondelez International Inc. Registered Shares Class A o.N.48,655-----0,08%
17.07.2019 20:51:53
Monster Beverage Corp. (NEW) Registered Shares DL -,00557,20-----1,40%
17.07.2019 20:51:56
Mylan N.V. Aandelen aan toonder EO -,0115,894-----3,01%
17.07.2019 20:51:55
NetApp Inc. Registered Shares o. N.52,69-----1,40%
17.07.2019 20:51:47
NetEase Inc. Reg.Shs(Sp. ADRs)/100 DL-,0001226,00-----1,74%
17.07.2019 20:51:51
Netflix Inc. Registered Shares DL -,001327,55-----0,08%
17.07.2019 20:51:53
Norwegian Cruise Line Holdings Registered Shares o.N.44,910-----0,96%
17.07.2019 20:51:56
NVIDIA Corp. Registered Shares DL-,001150,30----+0,56%
17.07.2019 20:51:45
NXP Semiconductors NV Aandelen aan toonder EO -,2085,00-----0,58%
17.07.2019 20:51:54
O'Reilly Automotive Inc.[New] Registered Shares DL -,01358,40----+0,06%
17.07.2019 20:51:53
Paccar Inc. Registered Shares DL 163,50-----1,55%
17.07.2019 20:51:46
Paychex Inc. Registered Shares DL -,0176,04-----0,30%
17.07.2019 20:51:45
PayPal Holdings Inc. Reg. Shares DL -,0001106,44-----1,17%
17.07.2019 20:51:56
QUALCOMM Inc. Registered Shares DL -,000168,11----+1,67%
17.07.2019 20:51:45
Regeneron Pharmaceuticals Inc. Registered Shares DL -,001263,75-----0,43%
17.07.2019 20:51:53
Ross Stores Inc. Registered Shares DL -,0194,76-----0,40%
17.07.2019 20:51:46
Seagate Technology PLC Registered Shares DL -,0000141,600-----2,35%
17.07.2019 20:51:53
Sirius XM Holdings Inc. Registered Shares DL -,0015,300-----1,85%
17.07.2019 20:51:54
Skyworks Solutions Inc. Registered Shares DL -,2571,60-----1,55%
17.07.2019 20:51:46
Starbucks Corp. Reg. Shares DL -,00180,10----+0,06%
17.07.2019 20:51:45
Stericycle Inc. Registered Shares DL -,0139,400-----4,37%
17.07.2019 20:51:51
Symantec Corp. Registered Shares DL -,0120,665----+0,19%
17.07.2019 20:51:46
T-Mobile US Inc. Registered Shares DL-,0000170,45----+0,17%
17.07.2019 20:51:56
Tesla Inc. Registered Shares DL-,001228,60----+2,42%
17.07.2019 20:51:54
Texas Instruments Inc. Registered Shares DL 1104,46-----0,93%
17.07.2019 20:51:45
Tractor Supply Co. Registered Shares DL -,00898,50-----1,50%
17.07.2019 20:51:54
Tripadvisor Inc. Registered Shares DL -,00141,270----+2,23%
17.07.2019 20:51:54
Ulta Beauty Inc. Registered Shares DL -,01322,70----+2,20%
17.07.2019 20:51:56
Verisk Analytics Inc. Registered Shs DL -,001136,00----0,00%17.07.2019 20:51:53
Vertex Pharmaceuticals Inc. Registered Shares DL -,01157,84----0,00%17.07.2019 20:51:45
Viacom Inc. Reg. Shares Class B DL -,00128,000-----0,71%
17.07.2019 20:51:51
Vodafone Group PLC R.Shs(Sp.ADRsN.)/10DL-,209523813,900-----1,42%
17.07.2019 20:51:54
Walgreens Boots Alliance Inc. Reg. Shares DL -,0148,490-----2,38%
17.07.2019 20:51:55
Western Digital Corp. Registered Shares DL -,0146,200-----1,48%
17.07.2019 20:51:45
Xilinx Inc. Registered Shares DL -,01107,94----+0,06%
17.07.2019 20:51:45
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.