EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas AG Namens-Aktien o.N.262,20----+3,07%
05.06.2020 20:51:41
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0123,410----+0,47%
05.06.2020 20:51:44
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50126,00----+0,40%
05.06.2020 20:51:32
Airbus SE Aandelen op naam EO 180,20----+12,72%
05.06.2020 20:51:33
Allianz SE vink.Namens-Aktien o.N.191,36----+3,53%
05.06.2020 20:51:32
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.50,60----+4,06%
05.06.2020 20:51:44
ASML Holding N.V. Aandelen op naam EO -,09320,10----+3,17%
05.06.2020 20:51:41
AXA S.A. Actions Port. EO 2,2919,960----+4,47%
05.06.2020 20:51:32
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,521----+9,93%
05.06.2020 20:51:32
Banco Santander S.A. Acciones Nom. EO 0,502,4855----+9,49%
05.06.2020 20:51:32
BASF SE Namens-Aktien o.N.57,22----+3,66%
05.06.2020 20:51:41
Bayer AG Namens-Aktien o.N.65,25----+3,67%
05.06.2020 20:51:36
Bayerische Motoren Werke AG Stammaktien EO 159,50----+2,43%
05.06.2020 20:51:31
BNP Paribas S.A. Actions Port. EO 237,905----+8,49%
05.06.2020 20:51:32
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 432,180----+4,75%
05.06.2020 20:51:32
CRH PLC Registered Shares EO -,3232,570----+2,68%
05.06.2020 20:51:37
Daimler AG Namens-Aktien o.N.39,470----+6,65%
05.06.2020 20:51:32
Danone S.A. Actions Port. EO-,2562,04-----1,05%
05.06.2020 20:51:32
Deutsche Bank AG Namens-Aktien o.N.8,698----+4,52%
05.06.2020 20:51:31
Deutsche Post AG Namens-Aktien o.N.31,430----+2,75%
05.06.2020 20:51:31
Deutsche Telekom AG Namens-Aktien o.N.15,195----+1,37%
05.06.2020 20:51:31
E.ON SE Namens-Aktien o.N.10,045----+0,05%
05.06.2020 20:51:35
ENEL S.p.A. Azioni nom. EO 17,568-----0,24%
05.06.2020 20:51:34
Engie S.A. Actions Port. EO 111,750----+2,89%
05.06.2020 20:51:36
ENI S.p.A. Azioni nom. o.N.9,444----+5,07%
05.06.2020 20:51:33
EssilorLuxottica S.A. Actions Port. EO 0,18124,20----+2,69%
05.06.2020 20:51:36
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,120----+2,71%
05.06.2020 20:51:31
Iberdrola S.A. Acciones Port. EO -,7510,010-----0,60%
05.06.2020 20:51:35
Industria de Diseño Textil SA Acciones Port. EO 0,0327,060----+2,62%
05.06.2020 20:51:42
ING Groep N.V. Aandelen op naam EO -,017,053----+8,96%
05.06.2020 20:51:44
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,7588----+3,75%
05.06.2020 20:51:37
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,100----+0,91%
05.06.2020 20:51:33
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3402,65----+3,22%
05.06.2020 20:51:32
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,70----+4,18%
05.06.2020 20:51:32
Nokia Oyj Registered Shares EO 0,063,911----+1,56%
05.06.2020 20:51:32
Orange S.A. Actions Port. EO 411,415----+1,06%
05.06.2020 20:51:32
Oréal S.A., L' Actions Port. EO 0,2267,50-----0,37%
05.06.2020 20:51:32
SAFRAN Actions Port. EO -,20102,75----+4,59%
05.06.2020 20:51:36
Sanofi S.A. Actions Port. EO 288,72-----0,64%
05.06.2020 20:51:34
SAP SE Inhaber-Aktien o.N.120,90----+1,61%
05.06.2020 20:51:32
Schneider Electric SE Actions Port. EO 497,56----+3,48%
05.06.2020 20:51:37
Siemens AG Namens-Aktien o.N.108,80----+4,29%
05.06.2020 20:51:32
Société Générale S.A. Actions Port. EO 1,2516,836----+15,92%
05.06.2020 20:51:32
Telefónica S.A. Acciones Port. EO 14,887----+4,78%
05.06.2020 20:51:32
Total S.A. Actions au Porteur EO 2,5038,045----+5,13%
05.06.2020 20:51:32
VINCI S.A. Actions Port. EO 2,5090,68----+2,32%
05.06.2020 20:51:36
Vivendi S.A. Actions Port. EO 5,522,680----+0,09%
05.06.2020 20:51:32
Volkswagen AG Vorzugsaktien o.St. o.N.148,10----+4,74%
05.06.2020 20:51:32
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.