EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas AG Namens-Aktien o.N.269,2580269,85269,9080-0,90%
20.11.2019 13:07:59
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0123,9754224,12024,14042+0,08%
20.11.2019 13:06:47
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50120,7042120,60120,7542-0,90%
20.11.2019 13:05:21
Airbus SE Aandelen op naam EO 1135,0240135,42135,4640-0,12%
20.11.2019 13:07:57
Allianz SE vink.Namens-Aktien o.N.215,95100216,45216,50100-1,05%
20.11.2019 13:07:43
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.71,071571,2371,2615-1,00%
20.11.2019 13:06:52
ASML Holding N.V. Aandelen op naam EO -,09245,805245,50245,655+0,61%
20.11.2019 13:06:37
AXA S.A. Actions Port. EO 2,2925,0454124,77524,79041-0,79%
20.11.2019 13:07:52
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,67952134,7034,7055213-2,19%
20.11.2019 13:07:58
Banco Santander S.A. Acciones Nom. EO 0,503,5012853,51753,522285-1,14%
20.11.2019 13:07:52
BASF SE Namens-Aktien o.N.69,0929069,1669,18290-0,99%
20.11.2019 13:07:53
Bayer AG Namens-Aktien o.N.69,4529069,5769,59290-1,10%
20.11.2019 13:07:56
Bayerische Motoren Werke AG Stammaktien EO 172,8228073,0573,07280-0,65%
20.11.2019 13:07:52
BNP Paribas S.A. Actions Port. EO 250,282050,4150,4420-1,28%
20.11.2019 13:07:53
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 436,8652836,56036,58028+0,05%
20.11.2019 13:07:58
CRH PLC Registered Shares EO -,3233,1503133,16033,50031-1,16%
20.11.2019 13:06:21
Daimler AG Namens-Aktien o.N.49,87040050,0350,04400-0,52%
20.11.2019 13:07:20
Danone S.A. Actions Port. EO-,2574,421474,4074,4614-0,08%
20.11.2019 13:07:45
Deutsche Bank AG Namens-Aktien o.N.6,5203.0606,5466,5483.060-0,84%
20.11.2019 13:07:59
Deutsche Post AG Namens-Aktien o.N.34,11059034,17034,175590-0,68%
20.11.2019 13:07:57
Deutsche Telekom AG Namens-Aktien o.N.15,0761.33015,06615,0701.330-0,24%
20.11.2019 13:07:27
E.ON SE Namens-Aktien o.N.9,1042.2009,1159,1182.200-0,13%
20.11.2019 13:07:38
ENEL S.p.A. Azioni nom. EO 16,8111476,8306,834147-0,28%
20.11.2019 13:07:19
Engie S.A. Actions Port. EO 114,1457114,18014,19571-0,60%
20.11.2019 13:03:38
ENI S.p.A. Azioni nom. o.N.13,8547213,89413,90272-1,99%
20.11.2019 13:07:47
EssilorLuxottica S.A. Actions Port. EO 0,18139,5573138,30138,5073-0,25%
20.11.2019 13:07:41
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,09542048,17548,195420-1,54%
20.11.2019 13:07:59
Iberdrola S.A. Acciones Port. EO -,758,8841138,9168,922113-0,27%
20.11.2019 13:06:20
Industria de Diseño Textil SA Acciones Port. EO 0,0327,5303727,49027,52037-0,29%
20.11.2019 13:06:55
ING Groep N.V. Aandelen op naam EO -,0110,3529710,36410,37497-1,62%
20.11.2019 13:07:52
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,33754282,3402,3425428-0,68%
20.11.2019 13:07:53
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2040,9952540,98040,99525-0,26%
20.11.2019 13:07:52
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3399,803398,20398,403+0,91%
20.11.2019 13:07:44
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.255,2080255,30255,4080-0,43%
20.11.2019 13:07:03
Nokia Oyj Registered Shares EO 0,063,0721.6253,07853,0801.625-1,62%
20.11.2019 13:06:18
Orange S.A. Actions Port. EO 414,6356914,63514,65069+0,10%
20.11.2019 13:06:44
Oréal S.A., L' Actions Port. EO 0,2258,704259,00259,304-0,77%
20.11.2019 13:07:31
SAFRAN Actions Port. EO -,20147,707148,55148,707-1,57%
20.11.2019 13:07:56
Sanofi S.A. Actions Port. EO 282,871283,3683,3912-0,23%
20.11.2019 13:06:36
SAP SE Inhaber-Aktien o.N.121,42170121,64121,66170-0,83%
20.11.2019 13:07:55
Schneider Electric SE Actions Port. EO 485,981286,2286,2812-2,23%
20.11.2019 13:07:56
Siemens AG Namens-Aktien o.N.113,58180113,78113,82180-0,44%
20.11.2019 13:07:39
Société Générale S.A. Actions Port. EO 1,2528,0153628,21528,23036-1,51%
20.11.2019 13:07:56
Telefónica S.A. Acciones Port. EO 16,6681516,6486,651151-0,83%
20.11.2019 13:07:07
Total S.A. Actions au Porteur EO 2,5048,2602148,41548,43021-1,47%
20.11.2019 13:07:56
VINCI S.A. Actions Port. EO 2,50100,5010100,90101,0510-0,64%
20.11.2019 13:05:02
Vivendi S.A. Actions Port. EO 5,524,6604124,69024,73041-0,52%
20.11.2019 13:06:00
Volkswagen AG Vorzugsaktien o.St. o.N.175,34120175,64175,70120-1,09%
20.11.2019 13:07:59
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.