| Air Liquide | 92,24 | - | - | - | - | -1,89% | | | 20:00:00 |
| Allianz | 75,98 | - | - | - | - | -1,19% | | | 20:00:00 |
| Anheuser-Busch InBev | 54,81 | - | - | - | - | -1,43% | | | 20:00:09 |
| ArcelorMittal | 11,910 | - | - | - | - | -2,53% | | | 17:58:37 |
| AXA | 9,200 | - | - | - | - | -0,73% | | | 20:00:00 |
| Banco Bilbao Vizcaya Argentari | 4,840 | - | - | - | - | -4,34% | | | 20:00:00 |
| Banco Santander | 4,560 | - | - | - | - | -2,97% | | | 20:00:00 |
| BASF | 57,52 | - | - | - | - | +0,38% | | | 20:00:28 |
| Bayer | 51,75 | 195 | 51,54 | 51,74 | 194 | 0,00% | | | 07:40:25 |
| BMW St | 66,63 | - | - | - | - | +0,87% | | | 20:00:00 |
| BNP Paribas | 26,600 | - | - | - | - | -4,00% | | | 20:00:00 |
| Carrefour | 13,660 | - | - | - | - | -1,93% | | | 20:00:00 |
| CRH | 13,800 | - | 13,720 | 14,100 | - | 0,00% | | | 07:40:20 |
| Daimler | 37,590 | - | - | - | - | -0,50% | | | 20:00:00 |
| Danone | 52,29 | - | - | - | - | +0,46% | | | 20:00:00 |
| Deutsche Bank | 28,805 | - | - | - | - | -1,94% | | | 20:00:00 |
| Deutsche Börse | 46,190 | - | - | - | - | 0,00% | | | 07:00:07 |
| Deutsche Telekom | 8,795 | - | - | - | - | -1,00% | | | 20:00:00 |
| E.ON | 15,120 | - | - | - | - | -1,69% | | | 20:00:06 |
| Enel | 2,350 | - | - | - | - | -1,83% | | | 20:00:00 |
| ENI | 16,040 | - | - | - | - | -2,78% | | | 20:00:00 |
| France Télécom | 9,980 | - | - | - | - | -1,96% | | | 20:00:00 |
| GDF Suez | 16,160 | - | - | - | - | -3,11% | | | 20:00:06 |
| Generali | 8,990 | 150 | 8,860 | 8,920 | 150 | 0,00% | | | 07:40:05 |
| Iberdrola | 3,270 | - | - | - | - | -3,53% | | | 20:00:04 |
| Industria de Diseno Textil (Inditex) SA | 68,60 | 300 | 67,27 | 67,93 | 300 | 0,00% | | | 07:40:03 |
| ING Groep | 4,740 | - | - | - | - | -2,06% | | | 20:00:00 |
| Intesa Sanpaolo | 0,930 | - | - | - | - | -10,57% | | | 20:00:10 |
| L'Oréal | 91,42 | 56 | 92,22 | 93,14 | 55 | 0,00% | | | 07:41:34 |
| LVMH Moët Hennessy - Louis Vuitton | 121,75 | - | - | - | - | +0,57% | | | 20:00:00 |
| Münchener Rück | 103,65 | 97 | 103,40 | 103,71 | 97 | 0,00% | | | 07:40:25 |
| Nokia | 2,240 | - | - | - | - | -1,49% | | | 20:00:00 |
| Philips Electronics | 14,500 | - | - | - | - | 0,00% | | | 07:30:00 |
| Repsol YPF | 13,530 | - | - | - | - | -1,38% | | | 20:00:00 |
| RWE St | 30,520 | - | - | - | - | -0,82% | | | 20:00:00 |
| Saint Gobain | 29,300 | - | - | - | - | -3,58% | | | 20:00:00 |
| Sanofi S.A. | 54,45 | - | - | - | - | -1,10% | | | 20:00:00 |
| SAP | 48,010 | 211 | 47,600 | 47,780 | 210 | 0,00% | | | 07:44:38 |
| Schneider Electric | 41,440 | - | - | - | - | -3,08% | | | 20:00:10 |
| Siemens | 66,09 | - | - | - | - | -1,87% | | | 20:00:00 |
| Société Générale | 15,730 | - | - | - | - | -4,95% | | | 20:00:00 |
| Telecom Italia | 0,770 | 2.065 | 0,775 | 0,784 | 2.041 | 0,00% | | | 07:40:03 |
| Telefónica | 10,675 | - | - | - | - | -1,43% | | | 20:00:00 |
| Total | 34,170 | - | - | - | - | -1,09% | | | 20:00:00 |
| Unibail-Rodamco | 132,12 | - | - | - | - | -1,01% | | | 20:00:21 |
| UniCredit | 2,489 | - | - | - | - | -7,12% | | | 20:00:33 |
| Unilever | 25,780 | - | - | - | - | -0,27% | | | 20:00:02 |
| VINCI S.A. | 33,100 | - | - | - | - | -3,13% | | | 20:00:06 |
| Vivendi | 12,620 | - | - | - | - | +2,02% | | | 20:00:00 |
| Volkswagen Vz | 132,50 | - | - | - | - | -1,92% | | | 20:00:09 |
