EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas AG Namens-Aktien o.N.237,6060235,60235,70340-1,61%
08.07.2020 13:07:53
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0124,17031024,32024,390310+0,33%
08.07.2020 13:07:19
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50132,0060132,75133,2060+0,61%
08.07.2020 13:06:19
Airbus SE Aandelen op naam EO 166,338065,3565,4080-1,41%
08.07.2020 13:07:51
Allianz SE vink.Namens-Aktien o.N.181,62110183,00183,04170-1,67%
08.07.2020 13:07:53
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.46,23517046,57546,680170-0,63%
08.07.2020 12:52:52
ASML Holding N.V. Aandelen op naam EO -,09342,6030344,85345,6030-0,20%
08.07.2020 13:05:36
AXA S.A. Actions Port. EO 2,2918,15042018,24218,284420-0,73%
08.07.2020 13:05:37
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,1342.3803,1483,1572.380-3,03%
08.07.2020 13:07:24
Banco Santander S.A. Acciones Nom. EO 0,502,22253.3702,22952,2353.370-2,46%
08.07.2020 13:07:35
BASF SE Namens-Aktien o.N.50,4494050,2150,23900-0,92%
08.07.2020 13:07:53
Bayer AG Namens-Aktien o.N.63,0583063,3063,31680-1,35%
08.07.2020 13:07:53
Bayerische Motoren Werke AG Stammaktien EO 158,1422058,4858,50670-1,12%
08.07.2020 13:07:52
BNP Paribas S.A. Actions Port. EO 236,34021036,53536,655210-2,21%
08.07.2020 12:53:00
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 432,46050032,34032,430500-1,13%
08.07.2020 13:07:20
CRH PLC Registered Shares EO -,3232,07024032,13032,310240-1,29%
08.07.2020 13:07:12
Daimler AG Namens-Aktien o.N.37,49069037,54537,560920-1,00%
08.07.2020 13:07:53
Danone S.A. Actions Port. EO-,2560,8013060,7861,00130-0,39%
08.07.2020 12:54:24
Deutsche Bank AG Namens-Aktien o.N.8,7302.2408,7898,792620-0,95%
08.07.2020 13:07:53
Deutsche Post AG Namens-Aktien o.N.34,2202.13034,20034,2202.260+0,38%
08.07.2020 13:07:53
Deutsche Telekom AG Namens-Aktien o.N.14,8602.64014,94014,9456.340-0,44%
08.07.2020 13:07:53
E.ON SE Namens-Aktien o.N.10,2054.11010,23010,2353.820-0,34%
08.07.2020 13:07:52
ENEL S.p.A. Azioni nom. EO 17,9579407,9888,005940-0,18%
08.07.2020 12:36:00
Engie S.A. Actions Port. EO 111,22067011,27011,305670-0,09%
08.07.2020 13:02:36
ENI S.p.A. Azioni nom. o.N.8,6938608,7138,734860-0,92%
08.07.2020 13:03:11
EssilorLuxottica S.A. Actions Port. EO 0,18117,6570118,15118,5070-0,55%
08.07.2020 12:40:45
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,29071045,38045,400540-0,72%
08.07.2020 13:07:53
Iberdrola S.A. Acciones Port. EO -,7510,63093210,72010,755932-1,80%
08.07.2020 13:06:19
Industria de Diseño Textil SA Acciones Port. EO 0,0323,20033023,40023,470330-3,05%
08.07.2020 13:05:16
ING Groep N.V. Aandelen op naam EO -,016,3761.2006,3476,3731.200-9,47%
08.07.2020 13:05:31
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,7714.2401,77121,77584.240-0,73%
08.07.2020 13:07:40
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,87018042,87542,975180+0,32%
08.07.2020 12:40:41
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3398,2020399,20400,0520-1,57%
08.07.2020 12:52:50
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.230,60240233,20233,3070-0,99%
08.07.2020 13:07:57
Nokia Oyj Registered Shares EO 0,063,6892.0003,7103,7192.000-7,33%
08.07.2020 12:58:11
Orange S.A. Actions Port. EO 410,58571010,63510,680710-1,17%
08.07.2020 13:00:50
Oréal S.A., L' Actions Port. EO 0,2286,2030286,40287,1030-0,52%
08.07.2020 12:28:19
SAFRAN Actions Port. EO -,2088,969088,9289,2490-1,18%
08.07.2020 13:04:07
Sanofi S.A. Actions Port. EO 291,849091,8092,0190+0,46%
08.07.2020 12:52:14
SAP SE Inhaber-Aktien o.N.127,58120128,42128,44100-1,01%
08.07.2020 13:07:56
Schneider Electric SE Actions Port. EO 498,388098,7899,0080-0,30%
08.07.2020 12:43:53
Siemens AG Namens-Aktien o.N.107,42330107,54107,58410-0,67%
08.07.2020 13:07:56
Société Générale S.A. Actions Port. EO 1,2515,15650015,22415,258500-2,70%
08.07.2020 13:05:15
Telefónica S.A. Acciones Port. EO 14,0351.8504,0674,0841.850-1,27%
08.07.2020 12:59:08
Total S.A. Actions au Porteur EO 2,5034,17022034,24534,330220-1,30%
08.07.2020 12:45:05
VINCI S.A. Actions Port. EO 2,5081,1010081,5681,80100-2,55%
08.07.2020 13:01:00
Vivendi S.A. Actions Port. EO 5,523,36033023,40023,480330+0,39%
08.07.2020 13:07:22
Volkswagen AG Vorzugsaktien o.St. o.N.137,72150136,94136,98210-0,28%
08.07.2020 13:07:56
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.