Aktien

DAX

16.11.18, 15:24

MDAX

16.11.18, 15:24

TecDAX

16.11.18, 15:24
mehr

Top-Flop DAX (Geldkurse)

NameGeldGeld-Änd.
Deutsche Börse112,30+1,95%
RWE St18,800+1,62%
Henkel Vz98,54+0,88%
Lufthansa20,250+0,84%
Merck KGaA96,44+0,81%
SAP90,87-1,97%
Bayer62,52-2,12%
Wirecard146,30-2,31%
Volkswagen Vz144,60-2,62%
Infineon17,005-4,36%
mehr

Top-Flop MDAX (Geldkurse)

NameGeldGeld-Änd.
1&1 Drillisch40,740+3,40%
Metro St14,285+2,40%
Hugo Boss63,68+2,34%
MorphoSys98,85+2,22%
Kion Group52,02+1,48%
Freenet17,475+1,42%
Bechtle70,85+1,14%
Nemetschek110,00+1,01%
Evotec19,580+0,72%
Telefonica Deutschland Holding3,433+0,67%
mehr

Top-Flop TecDAX (Geldkurse)

NameGeldGeld-Änd.
1&1 Drillisch40,740+3,40%
Drägerwerk Vz51,05+2,92%
Dialog Semiconductor22,800+2,56%
MorphoSys98,85+2,22%
Freenet17,475+1,42%
Jenoptik27,760-2,40%
Aixtron8,868-2,55%
Isra Vision35,800-3,90%
Infineon17,005-4,36%
Siltronic72,70-7,39%

SDAX

16.11.18, 15:24

DivDAX

16.11.18, 15:24

HDAX

16.11.18, 15:24
mehr

Top-Flop SDAX (Geldkurse)

NameGeldGeld-Änd.
zooplus139,60+6,56%
Bertrandt76,95+3,15%
Stabilus63,50+3,08%
Drägerwerk Vz51,05+2,92%
Dialog Semiconductor22,800+2,56%
Isra Vision35,800-3,90%
Leoni26,920-4,58%
Steinhoff International Holdings N.V.0,1143-4,75%
Aumann39,050-7,03%
WashTec65,80-7,59%
mehr

Top-Flop DivDAX (Geldkurse)

NameGeldGeld-Änd.
RWE St18,800+1,62%
Lufthansa20,250+0,84%
E.ON9,054+0,71%
Deutsche Telekom15,045+0,70%
Munich Re190,55-0,53%
BASF68,93-1,21%
Daimler50,56-1,24%
Covestro56,40-1,61%
BMW St73,28-1,62%
Bayer62,52-2,12%
mehr

Top-Flop HDAX (Geldkurse)

NameGeldGeld-Änd.
1&1 Drillisch40,740+3,40%
Drägerwerk Vz51,05+2,92%
Dialog Semiconductor22,810+2,60%
Metro St14,285+2,40%
Hugo Boss63,68+2,34%
MorphoSys98,85+2,22%
Deutsche Börse112,30+1,95%
RWE St18,800+1,62%
Kion Group52,02+1,48%
Freenet17,475+1,42%

DAX

16.11.18, 15:24
mehr

Top-Flop DAX (Geldkurse)

NameGeldGeld-Änd.
Deutsche Börse112,30+1,95%
RWE St18,800+1,62%
Henkel Vz98,54+0,88%
Lufthansa20,250+0,84%
Merck KGaA96,44+0,81%
SAP90,87-1,97%
Bayer62,52-2,12%
Wirecard146,30-2,31%
Volkswagen Vz144,60-2,62%
Infineon17,005-4,36%

MDAX

16.11.18, 15:24
mehr

Top-Flop MDAX (Geldkurse)

NameGeldGeld-Änd.
1&1 Drillisch40,740+3,40%
Metro St14,285+2,40%
Hugo Boss63,68+2,34%
MorphoSys98,85+2,22%
Kion Group52,02+1,48%
Freenet17,475+1,42%
Bechtle70,85+1,14%
Nemetschek110,00+1,01%
Evotec19,580+0,72%
Telefonica Deutschland Holding3,433+0,67%

TecDAX

16.11.18, 15:24
mehr

Top-Flop TecDAX (Geldkurse)

NameGeldGeld-Änd.
1&1 Drillisch40,740+3,40%
Drägerwerk Vz51,05+2,92%
Dialog Semiconductor22,800+2,56%
MorphoSys98,85+2,22%
Freenet17,475+1,42%
Jenoptik27,760-2,40%
Aixtron8,868-2,55%
Isra Vision35,800-3,90%
Infineon17,005-4,36%
Siltronic72,70-7,39%

SDAX

16.11.18, 15:24
mehr

Top-Flop SDAX (Geldkurse)

NameGeldGeld-Änd.
zooplus139,60+6,56%
Bertrandt76,95+3,15%
Stabilus63,50+3,08%
Drägerwerk Vz51,05+2,92%
Dialog Semiconductor22,800+2,56%
Isra Vision35,800-3,90%
Leoni26,920-4,58%
Steinhoff International Holdings N.V.0,1143-4,75%
Aumann39,050-7,03%
WashTec65,80-7,59%

DivDAX

16.11.18, 15:24
mehr

Top-Flop DivDAX (Geldkurse)

NameGeldGeld-Änd.
RWE St18,800+1,62%
Lufthansa20,250+0,84%
E.ON9,054+0,71%
Deutsche Telekom15,045+0,70%
Munich Re190,55-0,53%
BASF68,93-1,21%
Daimler50,56-1,24%
Covestro56,40-1,61%
BMW St73,28-1,62%
Bayer62,52-2,12%

HDAX

16.11.18, 15:24
mehr

Top-Flop HDAX (Geldkurse)

NameGeldGeld-Änd.
1&1 Drillisch40,740+3,40%
Drägerwerk Vz51,05+2,92%
Dialog Semiconductor22,810+2,60%
Metro St14,285+2,40%
Hugo Boss63,68+2,34%
MorphoSys98,85+2,22%
Deutsche Börse112,30+1,95%
RWE St18,800+1,62%
Kion Group52,02+1,48%
Freenet17,475+1,42%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.