Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank39,66020039,76039,950200+0,12%
19:47:54
Airbus SE89,9410089,4489,59100-0,61%
19:47:46
alstria office REIT12,60040012,75012,850400+1,43%
17:37:02
Aurubis81,9410081,7281,88100-0,32%
19:47:58
Axel Springer67,1510068,0068,05100+1,41%
19:47:39
Brenntag53,0010053,8854,06100+1,89%
19:47:39
Ceconomy St13,03040012,95513,040400+0,03%
17:37:27
Covestro91,4410091,7691,88100-0,29%
19:47:59
CTS Eventim40,30020039,92040,140200-0,75%
19:48:02
Deutsche EuroShop32,06020032,64032,740200+1,80%
19:11:57
Deutsche Pfandbriefbank14,23040014,31014,360400+0,91%
19:46:43
Deutsche Wohnen SE35,80020036,48036,540200+1,89%
18:40:02
Dürr110,15100109,75110,00100-0,32%
19:38:29
Evonik Industries30,94020031,10031,170200+0,81%
19:38:40
Fielmann72,3510072,3072,45100-0,14%
18:15:56
Fraport95,3010095,6895,90100+0,16%
19:47:55
Fuchs Petrolub Vz44,06020044,02044,180200-0,64%
19:45:23
GEA Group39,94020040,15040,370200+0,52%
17:37:03
Gerresheimer71,6010072,1072,30100+0,98%
17:36:00
Grand City Properties18,85030019,21019,290300+1,85%
17:37:40
Hannover Rück109,90100109,10109,70100+0,09%
19:43:40
HELLA GmbH & Co. KGaA57,4510057,6057,90100+0,17%
19:45:42
Hochtief144,90100147,10147,20100+1,72%
19:45:19
Hugo Boss75,2610075,1075,36100+3,13%
19:48:03
Innogy33,28015133,16033,460151-0,37%
17:36:01
Jungheinrich Vz40,94020040,90041,240200-1,45%
19:44:32
K+S21,22030021,68021,720300+2,02%
19:47:39
Kion Group76,5210075,1275,40100-1,55%
19:46:44
Krones110,90100112,70113,00100+2,54%
19:38:43
Lanxess72,3410071,8872,06100+3,60%
19:47:47
LEG Immobilien93,2010094,0094,28100+0,98%
19:47:48
Leoni64,1210063,9064,10100-0,35%
19:05:13
Metro St16,60040016,50016,535400-0,13%
18:39:16
MTU Aero Engines150,80100151,30151,40100+0,53%
19:47:46
Norma Group57,6510057,7557,80100+0,43%
19:48:01
Osram Licht76,4810076,1276,30100-0,24%
19:48:01
Rheinmetall111,15----0,00%19:47:42
RTL Group69,8010069,9570,10100+0,50%
19:36:32
Salzgitter50,7220049,76049,890200-1,63%
19:47:59
Schaeffler Vz15,45540015,79015,8601.000+1,93%
19:45:56
Stada87,9610087,9488,12100+0,04%
19:47:58
Steinhoff International Holdings N.V.0,4075.0000,3900,39512.9000,00%19:36:28
Ströer63,4010063,9564,20100+1,10%
19:42:18
Symrise68,5010068,4268,60100-0,30%
17:37:03
Südzucker16,00040015,89515,950400-0,60%
19:41:11
TAG Immobilien15,95040016,15016,220400+1,19%
19:35:36
Talanx35,60020035,44035,760200-0,45%
17:36:00
Uniper SE25,00030024,92024,970300+0,89%
19:39:33
Wacker Chemie172,70100171,85172,40100-0,70%
19:48:03
Zalando44,58020044,20044,290200-0,75%
19:47:58
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.