Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,88022022,86022,880220-0,17%
09.12.2019 17:02:38
Aareal Bank AG Inhaber-Aktien o.N.28,47018028,49028,510180+0,46%
09.12.2019 17:06:21
Airbus SE Aandelen op naam EO 1125,0050124,78124,8450-1,83%
09.12.2019 17:07:06
alstria office REIT-AG Inhaber-Aktien o.N.16,88030016,88016,890300+0,66%
09.12.2019 17:05:26
Aroundtown SA Bearer Shares EO -,017,7706507,7767,780650-0,05%
09.12.2019 17:06:05
Aurubis AG Inhaber-Aktien o.N.44,41012044,33044,350120+0,77%
09.12.2019 17:06:54
Bechtle AG Inhaber-Aktien o.N.120,9050120,80120,9050-0,58%
09.12.2019 17:02:37
Brenntag AG Namens-Aktien o.N.49,13011049,13049,150110+0,43%
09.12.2019 17:07:02
CANCOM SE Inhaber-Aktien o.N.52,2510052,2052,30100-1,32%
09.12.2019 17:06:33
Carl Zeiss Meditec AG Inhaber-Aktien o.N.114,2050114,00114,2050+10,79%
09.12.2019 17:03:52
Commerzbank AG Inhaber-Aktien o.N.5,2179705,2085,210970+0,64%
09.12.2019 17:06:50
CompuGroup Medical SE Inhaber-Aktien o.N.61,709061,7561,8090-1,52%
09.12.2019 17:06:34
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,3010055,2555,30100-0,45%
09.12.2019 17:03:43
Delivery Hero SE Namens-Aktien o.N.49,40011049,49049,510110+0,28%
09.12.2019 17:07:00
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,17036014,17014,180360+1,80%
09.12.2019 17:04:41
Deutsche Wohnen SE Inhaber-Aktien o.N.35,69014035,72035,730140+0,76%
09.12.2019 17:07:05
Dialog Semiconductor PLC Registered Shares LS -,1044,24012044,21044,240120-1,58%
09.12.2019 17:06:45
Dürr AG Inhaber-Aktien o.N.26,89019026,91026,930190-1,32%
09.12.2019 17:06:20
Evonik Industries AG Namens-Aktien o.N.26,70019026,69026,710190+0,79%
09.12.2019 17:05:27
Evotec SE Inhaber-Aktien o.N.20,64025020,76020,780250+2,72%
09.12.2019 17:06:48
Fielmann AG Inhaber-Aktien o.N.69,458069,5069,60800,00%09.12.2019 17:05:19
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,187077,1477,1870-0,39%
09.12.2019 17:06:59
freenet AG Namens-Aktien o.N.20,64025020,64020,650250+0,49%
09.12.2019 17:07:01
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.39,84013039,80039,820130-0,80%
09.12.2019 17:06:43
GEA Group AG Inhaber-Aktien o.N.29,11018029,12029,130180-0,89%
09.12.2019 17:06:17
Gerresheimer AG Inhaber-Aktien o.N.65,558065,4565,5080+0,77%
09.12.2019 17:06:47
Grand City Properties S.A. Actions au Porteur EO-,1020,66025020,68020,700250-0,29%
09.12.2019 17:04:14
GRENKE AG Namens-Aktien o.N.84,706084,7084,8060-0,12%
09.12.2019 17:05:48
Hannover Rück SE Namens-Aktien o.N.169,4030169,50169,6030+0,77%
09.12.2019 17:06:08
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,18011049,10049,140110-0,12%
09.12.2019 17:05:59
HOCHTIEF AG Inhaber-Aktien o.N.112,8050112,80112,9050+0,53%
09.12.2019 17:04:41
HUGO BOSS AG Namens-Aktien o.N.42,71012042,66042,680120-1,00%
09.12.2019 17:06:18
K+S Aktiengesellschaft Namens-Aktien o.N.10,40049010,39510,405490+1,27%
09.12.2019 17:06:49
KION GROUP AG Inhaber-Aktien o.N.61,069060,9460,9890-2,43%
09.12.2019 17:06:57
Knorr-Bremse AG Inhaber-Aktien o.N.85,976085,5785,6160-0,47%
09.12.2019 17:06:54
LANXESS AG Inhaber-Aktien o.N.60,089060,0460,0890+0,30%
09.12.2019 17:05:06
LEG Immobilien AG Namens-Aktien o.N.99,9050100,00100,0550-0,20%
09.12.2019 17:07:06
METRO AG Inhaber-Stammaktien o.N.14,34535014,34014,345350+0,88%
09.12.2019 17:06:59
MorphoSys AG Inhaber-Aktien o.N.121,8050122,00122,1050+2,52%
09.12.2019 17:06:49
Nemetschek SE Inhaber-Aktien o.N.55,3510055,3055,35100-0,27%
09.12.2019 17:06:41
OSRAM Licht AG Namens-Aktien o.N.43,91012044,23044,250120+3,20%
09.12.2019 17:05:24
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,97036013,97513,985360+0,25%
09.12.2019 17:07:08
PUMA SE Inhaber-Aktien o.N.66,758066,7066,7580-1,77%
09.12.2019 17:06:22
Qiagen N.V. Aandelen op naam EO -,0137,66014037,60037,610140-0,50%
09.12.2019 17:07:10
RATIONAL AG Inhaber-Aktien o.N.702,0010702,00702,50100,00%09.12.2019 17:02:32
Rheinmetall AG Inhaber-Aktien o.N.96,906096,9096,9460-0,29%
09.12.2019 17:06:50
Rocket Internet SE Inhaber-Aktien o.N.22,64023022,64022,680230+4,33%
09.12.2019 17:03:38
RTL Group S.A. Actions au Porteur o.N.42,68012042,66042,680120+0,66%
09.12.2019 17:07:06
Sartorius AG Vorzugsaktien o.St. o.N.191,9030192,10192,2030+0,10%
09.12.2019 17:07:06
Scout24 AG Namens-Aktien o.N.55,759055,8055,8590+0,18%
09.12.2019 17:02:32
Siemens Healthineers AG Namens-Aktien o.N.42,99012043,06543,080120+0,77%
09.12.2019 17:06:30
Siltronic AG Namens-Aktien o.N.81,627081,6481,6870-1,90%
09.12.2019 17:06:13
Software AG Namens-Aktien o.N.30,68017030,66030,700170-0,58%
09.12.2019 17:05:55
Symrise AG Inhaber-Aktien o.N.87,246087,2087,2460+0,81%
09.12.2019 17:06:48
TAG Immobilien AG Inhaber-Aktien o.N.21,96023021,94021,960230+0,55%
09.12.2019 17:05:55
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7751.8102,7762,7781.810-0,18%
09.12.2019 17:06:54
thyssenkrupp AG Inhaber-Aktien o.N.11,46044011,44511,450440-1,04%
09.12.2019 17:06:59
Uniper SE Namens-Aktien o.N.29,64017029,62029,640170+0,14%
09.12.2019 17:05:57
United Internet AG Namens-Aktien o.N.30,08017030,09030,110170-1,83%
09.12.2019 17:06:00
Zalando SE Inhaber-Aktien o.N.41,24013041,27041,290130-0,39%
09.12.2019 17:06:41
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.