MDAX (Performance)
WKN: 846741, ISIN: DE0008467416
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 12,950 | - | - | - | - | 0,00% | 07:30:07 | ||
| Aurubis | 39,210 | - | - | - | - | 0,00% | 07:30:03 | ||
| Axel Springer | 34,100 | - | - | - | - | 0,00% | 07:30:06 | ||
| Baywa VN | 27,150 | - | - | - | - | 0,00% | 07:30:03 | ||
| Bilfinger Berger | 64,54 | - | - | - | - | 0,00% | 07:30:03 | ||
| Brenntag | 89,50 | - | - | - | - | 0,00% | 07:30:20 | ||
| Celesio | 12,460 | - | - | - | - | 0,00% | 07:30:05 | ||
| Continental | 67,81 | - | - | - | - | 0,00% | 07:30:07 | ||
| Deutsche EuroShop | 28,310 | - | - | - | - | 0,00% | 07:30:03 | ||
| Deutsche Wohnen | 11,970 | - | - | - | - | 0,00% | 07:30:18 | ||
| Deutz | 4,310 | - | - | - | - | 0,00% | 07:30:06 | ||
| Douglas Holding | 32,550 | - | - | - | - | 0,00% | 07:30:06 | ||
| Dürr | 44,110 | - | - | - | - | 0,00% | 07:30:20 | ||
| EADS | 28,930 | - | - | - | - | 0,00% | 07:30:06 | ||
| Elringklinger | 19,900 | - | - | - | - | 0,00% | 07:30:07 | ||
| Fielmann | 72,72 | - | - | - | - | 0,00% | 07:30:03 | ||
| Fraport | 43,210 | - | - | - | - | 0,00% | 07:30:03 | ||
| Fuchs Petrolub Vz | 40,625 | - | - | - | - | 0,00% | 07:30:03 | ||
| Gagfah | 6,930 | - | - | - | - | 0,00% | 07:30:06 | ||
| GEA Group | 20,890 | - | - | - | - | 0,00% | 07:30:06 | ||
| Gerresheimer | 33,740 | - | - | - | - | 0,00% | 07:30:07 | ||
| Gerry Weber | 30,200 | - | - | - | - | 0,00% | 07:30:06 | ||
| Gildemeister | 13,980 | - | - | - | - | 0,00% | 07:30:06 | ||
| GSW Immobilien | 25,820 | - | - | - | - | 0,00% | 07:30:19 | ||
| Hannover Rück | 43,050 | - | - | - | - | 0,00% | 07:30:07 | ||
| HHLA | 20,810 | - | - | - | - | 0,00% | 07:30:07 | ||
| Hochtief | 39,000 | - | - | - | - | 0,00% | 07:30:06 | ||
| Hugo Boss Vz | 75,80 | - | - | - | - | 0,00% | 07:30:03 | ||
| Kabel Deutschland Holding | 45,850 | - | - | - | - | 0,00% | 07:30:17 | ||
| Klöckner | 8,044 | - | - | - | - | 0,00% | 07:30:06 | ||
| Krones | 38,100 | - | - | - | - | 0,00% | 07:30:03 | ||
| Kuka | 16,900 | - | - | - | - | 0,00% | 07:30:19 | ||
| Lanxess | 56,25 | - | - | - | - | 0,00% | 07:30:06 | ||
| Leoni | 32,915 | - | - | - | - | 0,00% | 07:30:03 | ||
| MTU Aero Engines | 59,40 | - | - | - | - | 0,00% | 07:30:03 | ||
| P7S1 - ProSiebenSat.1 | 17,040 | - | - | - | - | 0,00% | 07:30:03 | ||
| Puma | 261,59 | - | - | - | - | 0,00% | 07:30:03 | ||
| Rational | 175,32 | - | - | - | - | 0,00% | 07:30:07 | ||
| Rheinmetall | 34,270 | - | - | - | - | 0,00% | 07:30:06 | ||
| Rhön-Klinikum | 21,400 | - | - | - | - | 0,00% | 07:30:03 | ||
| Salzgitter | 35,210 | - | - | - | - | 0,00% | 07:30:17 | ||
| SGL Carbon | 31,985 | - | - | - | - | 0,00% | 07:30:03 | ||
| Sky Deutschland | 2,080 | - | - | - | - | 0,00% | 07:30:07 | ||
| STADA | 25,100 | - | - | - | - | 0,00% | 07:30:03 | ||
| Symrise | 22,300 | - | - | - | - | 0,00% | 07:30:06 | ||
| Südzucker | 23,660 | - | - | - | - | 0,00% | 07:30:03 | ||
| TUI | 4,885 | - | - | - | - | 0,00% | 07:30:07 | ||
| Vossloh | 66,70 | - | - | - | - | 0,00% | 07:30:06 | ||
| Wacker Chemie | 58,29 | - | - | - | - | 0,00% | 07:30:05 | ||
| Wincor Nixdorf | 28,700 | - | - | - | - | 0,00% | 07:30:06 | ||