Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch36,82013736,58036,640137-1,35%
15.10.2018 15:22:09
Aareal Bank34,69014634,38034,410146+0,11%
15.10.2018 15:22:57
Airbus98,425198,4798,5251-1,44%
15.10.2018 15:23:04
alstria office REIT12,37040412,38012,390404+1,72%
15.10.2018 15:21:09
Aroundtown7,0707087,0657,075708-0,08%
15.10.2018 15:22:41
Aurubis53,589453,6253,6694+1,36%
15.10.2018 15:22:53
Axel Springer57,658757,6057,6587+0,34%
15.10.2018 15:20:39
Bechtle78,206478,3078,4064+0,12%
15.10.2018 15:20:57
Brenntag47,29010647,34047,3601060,00%15.10.2018 15:22:12
Commerzbank8,7105778,6778,678577+1,96%
15.10.2018 15:23:07
CTS Eventim34,12014933,68033,720149-0,71%
15.10.2018 15:22:47
Delivery Hero34,70014434,74034,760144-0,35%
15.10.2018 15:22:09
Deutsche EuroShop26,68018826,60026,640188+0,07%
15.10.2018 15:15:27
Deutsche Pfandbriefbank12,26041212,16012,190412-1,06%
15.10.2018 15:23:05
Deutsche Wohnen SE38,68012938,78038,800129+0,18%
15.10.2018 15:22:20
Dürr31,75015831,71031,740158-0,54%
15.10.2018 15:23:03
Evonik Industries27,75018027,81027,830180+0,25%
15.10.2018 15:21:19
Evotec15,95531016,16516,180310-1,44%
15.10.2018 15:23:06
Fielmann50,2010050,1550,20100-0,20%
15.10.2018 15:23:03
Fraport66,347666,5266,6076-0,16%
15.10.2018 15:21:23
Freenet18,87026419,01019,025264+1,76%
15.10.2018 15:22:56
Fuchs Petrolub Vz44,94011344,60044,640113-0,50%
15.10.2018 15:22:49
GEA Group25,04020025,03025,060200-0,99%
15.10.2018 15:23:00
Gerresheimer61,458360,7560,8583-0,98%
15.10.2018 15:22:35
Grand City Properties20,68024320,64020,680243+1,17%
15.10.2018 15:10:15
Hannover Rück115,5043116,50116,6043+1,83%
15.10.2018 15:16:30
HELLA GmbH & Co. KGaA41,12012241,02041,060122-0,20%
15.10.2018 15:22:33
Hochtief131,2039130,70130,8039-0,54%
15.10.2018 15:22:27
Hugo Boss61,908161,8661,9081-0,23%
15.10.2018 15:22:01
Innogy38,48013038,52038,540130+0,83%
15.10.2018 15:23:01
K+S17,70028317,72017,735283+0,39%
15.10.2018 15:21:58
Kion Group45,51011145,11045,130111-0,09%
15.10.2018 15:22:54
Lanxess56,988856,8656,9088-1,97%
15.10.2018 15:18:32
LEG Immobilien93,125493,1493,1854+0,36%
15.10.2018 15:21:21
Metro St13,47037513,34013,350375+1,44%
15.10.2018 15:23:00
MorphoSys80,606380,4080,50630,00%15.10.2018 15:20:56
MTU Aero Engines170,8030169,40169,6030-3,20%
15.10.2018 15:22:14
Nemetschek114,3044115,00115,2044+0,34%
15.10.2018 15:21:17
Norma Group46,38011045,86045,940110-2,43%
15.10.2018 15:23:01
Osram Licht32,02015831,82031,850158+4,77%
15.10.2018 15:23:06
ProSiebenSat.1 Media21,24023821,06021,070238+0,14%
15.10.2018 15:20:10
Puma403,0013407,00408,0013-1,46%
15.10.2018 15:22:58
Qiagen29,62016929,74029,760169+0,98%
15.10.2018 15:19:27
Rheinmetall77,166676,7276,7666-1,77%
15.10.2018 15:22:51
Rocket Internet25,28019825,38025,420198+0,63%
15.10.2018 15:19:11
RTL Group59,358559,2059,3085+0,93%
15.10.2018 15:18:11
Salzgitter39,46012739,50039,540127+0,86%
15.10.2018 15:20:14
Sartorius Vz121,7042121,70121,9042-2,41%
15.10.2018 15:15:23
Schaeffler Vz10,03050010,01010,020500+1,11%
15.10.2018 15:23:06
Scout2434,12014734,24034,280147+1,48%
15.10.2018 15:19:09
Siemens Healthineers34,30514734,19534,210147+1,28%
15.10.2018 15:23:06
Siltronic93,905493,4293,5254-1,83%
15.10.2018 15:22:58
Software AG35,92013936,12036,130139-0,28%
15.10.2018 15:22:15
Symrise70,267170,4670,5071+0,19%
15.10.2018 15:21:41
TAG Immobilien19,54025619,57019,590256-0,46%
15.10.2018 15:20:49
Telefonica Deutschland Holding3,5091.4113,5453,5481.411+2,75%
15.10.2018 15:23:02
Uniper25,01020025,07025,090200+0,44%
15.10.2018 15:22:59
United Internet36,40013836,37036,400138+1,39%
15.10.2018 15:22:13
Wacker Chemie97,565297,4697,5852+0,16%
15.10.2018 15:22:39
Zalando32,47015632,25032,270156-1,47%
15.10.2018 15:21:48
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.