Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,19530035,19535,220300+0,12%
13:54:49
Airbus SE84,7915084,6284,66150-0,38%
13:56:14
alstria office REIT12,39085012,34012,350850-0,41%
13:54:24
Aurubis67,9515068,4868,52150+0,01%
13:54:55
Axel Springer63,0020063,6363,66200+0,71%
13:54:32
Brenntag52,7020051,9852,00200-0,83%
13:55:50
Ceconomy St10,85095010,84510,855950-0,42%
13:54:24
Covestro80,3715081,5281,57150+0,50%
13:55:52
CTS Eventim37,35030037,21037,245300+0,70%
13:55:20
Deutsche EuroShop32,55535032,26032,270350-0,56%
13:52:56
Deutsche Pfandbriefbank12,98080012,93012,940800+0,23%
13:55:50
Deutsche Wohnen SE37,23530036,83536,850300-1,33%
13:56:19
Dürr105,25100104,60104,70100-0,43%
13:53:32
Evonik Industries30,97535031,47031,485350+0,22%
13:56:13
Fielmann71,9915072,3372,37150+0,50%
13:53:47
Fraport80,9315081,0581,09150-0,32%
13:56:17
Fuchs Petrolub Vz45,99525045,93045,955250+0,94%
13:56:10
GEA Group39,57530039,92539,940300+0,46%
13:55:50
Gerresheimer65,7220064,9064,93200-1,28%
13:55:29
Grand City Properties18,68055018,75518,765550+1,05%
13:55:34
Hannover Rück108,30100108,30108,40100-0,30%
13:55:05
HELLA GmbH & Co. KGaA48,88025049,68549,725250+0,07%
13:54:58
Hochtief147,05100147,60147,75100-0,15%
13:56:16
Hugo Boss66,7515068,2268,25150+0,56%
13:55:42
Innogy39,97030039,76039,765300+1,55%
13:56:22
Jungheinrich Vz36,81030036,97536,990300-0,10%
13:55:56
K+S19,19555019,69019,700550+2,60%
13:56:22
Kion Group65,3120065,2865,33200+0,18%
13:55:44
Krones103,80100104,20104,25100-0,23%
13:31:50
Lanxess64,4920064,9965,02200+0,57%
13:56:23
LEG Immobilien89,9015089,4489,47150-0,23%
13:54:47
Leoni AG60,0020061,9561,99200+5,26%
13:56:06
Metro St16,00065016,01016,020650+0,06%
13:54:41
MTU Aero Engines145,02100147,10147,15100+0,94%
13:55:32
Norma Group54,7220054,8054,85200-1,97%
13:55:27
Osram Licht68,2115068,6768,72150+0,39%
13:56:13
Rheinmetall103,20100103,05103,10100+1,02%
13:55:43
RTL Group62,8220063,2663,29200+0,31%
13:55:32
Salzgitter42,48025043,11543,150250+0,57%
13:55:49
Schaeffler Vz13,93075013,98513,995750-0,25%
13:56:14
Stada81,2115081,2981,35150+0,43%
13:46:42
Steinhoff International Holdings N.V.3,2513.1003,2683,2693.100+0,55%
13:56:17
Ströer60,7920061,2861,39200+0,29%
13:49:23
Symrise70,6815071,3571,38150+0,40%
13:54:47
Südzucker16,99560016,97516,985600-0,50%
13:54:32
TAG Immobilien15,48565015,49015,495650-0,13%
13:56:00
Talanx33,77530033,72033,745300-0,18%
13:56:23
Uniper SE23,38545023,68523,700450+0,19%
13:56:19
Wacker Chemie138,72100138,85138,90100-0,41%
13:50:33
Zalando40,99525041,33541,355250-0,64%
13:54:46
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.