Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,47029018,08018,110290+5,18%
02.06.2020 17:04:36
Airbus SE Aandelen op naam EO 163,469063,5963,6390+11,35%
02.06.2020 17:04:36
alstria office REIT-AG Inhaber-Aktien o.N.13,35040013,25013,270400+1,77%
02.06.2020 17:04:22
Aroundtown SA Bearer Shares EO -,015,3789505,5005,504950+11,65%
02.06.2020 17:04:44
Aurubis AG Inhaber-Aktien o.N.52,8610053,7253,78100+3,79%
02.06.2020 17:04:28
Bechtle AG Inhaber-Aktien o.N.161,7040155,50155,6040-1,83%
02.06.2020 17:04:44
Brenntag AG Namens-Aktien o.N.48,23011047,44047,470110+0,55%
02.06.2020 17:04:43
CANCOM SE Inhaber-Aktien o.N.57,7010055,9556,00100-0,62%
02.06.2020 17:04:44
Carl Zeiss Meditec AG Inhaber-Aktien o.N.93,306090,2590,3560-1,80%
02.06.2020 17:04:44
Commerzbank AG Inhaber-Aktien o.N.3,7901.3803,7893,7921.380+8,60%
02.06.2020 17:04:39
CompuGroup Medical SE Inhaber-Aktien o.N.71,058071,3071,3580-1,72%
02.06.2020 17:03:17
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,60013042,12042,180130+3,95%
02.06.2020 17:04:40
Delivery Hero SE Namens-Aktien o.N.88,046086,9486,9860+1,09%
02.06.2020 17:04:43
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,5708006,5656,580800+5,63%
02.06.2020 17:04:41
Deutsche Wohnen SE Inhaber-Aktien o.N.41,91013041,14041,150130+2,77%
02.06.2020 17:04:37
Dürr AG Inhaber-Aktien o.N.21,74023022,66022,720230+5,99%
02.06.2020 17:03:27
Evonik Industries AG Namens-Aktien o.N.22,55023023,12023,140230+4,52%
02.06.2020 17:04:41
Evotec SE Inhaber-Aktien o.N.24,83022023,91023,920220-1,08%
02.06.2020 17:04:37
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,00012044,52044,580120+0,86%
02.06.2020 17:04:37
freenet AG Namens-Aktien o.N.16,05033016,07016,080330+3,54%
02.06.2020 17:04:44
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,52015036,84036,860150+3,19%
02.06.2020 17:04:40
GEA Group AG Inhaber-Aktien o.N.27,37019028,27028,290190+5,68%
02.06.2020 17:04:36
Gerresheimer AG Inhaber-Aktien o.N.77,757076,1076,2070-0,52%
02.06.2020 17:03:26
Grand City Properties S.A. Actions au Porteur EO-,1020,48025021,32021,340250+5,02%
02.06.2020 17:03:29
GRENKE AG Namens-Aktien o.N.72,758072,8072,9080+1,11%
02.06.2020 17:04:32
Hannover Rück SE Namens-Aktien o.N.148,8040150,60150,8040+4,37%
02.06.2020 17:04:13
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.35,96015036,98037,040150+5,48%
02.06.2020 17:04:44
HelloFresh SE Inhaber-Aktien o.N.36,50015036,86036,920150+0,93%
02.06.2020 17:04:36
HOCHTIEF AG Inhaber-Aktien o.N.84,857084,8084,9570+7,21%
02.06.2020 17:04:40
HUGO BOSS AG Namens-Aktien o.N.26,78020026,12026,160200+6,53%
02.06.2020 17:04:44
K+S Aktiengesellschaft Namens-Aktien o.N.5,8888805,9285,932880+4,18%
02.06.2020 17:04:43
KION GROUP AG Inhaber-Aktien o.N.51,5810053,0453,08100+6,34%
02.06.2020 17:04:41
Knorr-Bremse AG Inhaber-Aktien o.N.95,686095,8595,9060+1,30%
02.06.2020 17:04:44
LANXESS AG Inhaber-Aktien o.N.47,78011048,78048,800110+5,61%
02.06.2020 17:04:43
LEG Immobilien AG Namens-Aktien o.N.113,6450114,04114,1050+2,19%
02.06.2020 17:04:46
METRO AG Inhaber-Stammaktien o.N.8,9465908,9328,946590+7,51%
02.06.2020 17:04:39
MorphoSys AG Inhaber-Aktien o.N.117,8050116,60116,7550+0,52%
02.06.2020 17:04:25
Nemetschek SE Inhaber-Aktien o.N.72,558070,1570,2080-0,57%
02.06.2020 17:04:20
OSRAM Licht AG Namens-Aktien o.N.39,57013041,01041,070130+4,03%
02.06.2020 17:04:40
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,63044012,03012,040440+6,55%
02.06.2020 17:04:46
PUMA SE Inhaber-Aktien o.N.65,628066,0266,0480+3,38%
02.06.2020 17:04:44
Qiagen N.V. Aandelen op naam EO -,0139,41014039,39039,400140+0,59%
02.06.2020 17:03:18
RATIONAL AG Inhaber-Aktien o.N.499,8020510,50511,5020+7,47%
02.06.2020 17:04:40
Rheinmetall AG Inhaber-Aktien o.N.77,107075,5275,6070+4,77%
02.06.2020 17:04:42
Rocket Internet SE Inhaber-Aktien o.N.18,23030017,81017,820300+0,06%
02.06.2020 17:04:39
RTL Group S.A. Actions au Porteur o.N.31,02017030,90030,940170+2,12%
02.06.2020 17:04:42
Sartorius AG Vorzugsaktien o.St. o.N.315,8020319,20319,6020-3,39%
02.06.2020 17:04:12
Scout24 AG Namens-Aktien o.N.70,458070,9571,0580+3,58%
02.06.2020 17:04:22
Siemens Healthineers AG Namens-Aktien o.N.45,18012045,15545,185120-2,45%
02.06.2020 17:04:26
Siltronic AG Namens-Aktien o.N.90,306090,5290,5860+3,55%
02.06.2020 17:04:30
Software AG Namens-Aktien o.N.35,18016034,32034,360160-0,81%
02.06.2020 17:04:12
Symrise AG Inhaber-Aktien o.N.99,286097,8897,9260-0,20%
02.06.2020 17:04:47
TAG Immobilien AG Inhaber-Aktien o.N.21,04025021,36021,380250+2,89%
02.06.2020 17:03:31
TeamViewer AG Inhaber-Aktien o.N.46,09011047,52047,545110+4,89%
02.06.2020 17:04:40
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7721.8402,8302,8311.840+3,97%
02.06.2020 17:04:42
thyssenkrupp AG Inhaber-Aktien o.N.6,4748106,4746,480810+7,83%
02.06.2020 17:04:41
Uniper SE Namens-Aktien o.N.28,28019028,02028,060190+0,14%
02.06.2020 17:03:15
United Internet AG Namens-Aktien o.N.37,63014038,00038,020140+3,51%
02.06.2020 17:04:47
VARTA AG Inhaber-Aktien o.N.93,506091,4591,6060-0,27%
02.06.2020 17:03:38
Zalando SE Inhaber-Aktien o.N.60,789060,7860,8490+0,33%
02.06.2020 17:04:44
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.