Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank39,14020039,14039,230200+0,10%
16.07.2018 08:29:36
Airbus108,76100108,66108,90100+1,53%
16.07.2018 08:27:52
Aroundtown7,1253007,1057,155300-0,08%
16.07.2018 08:26:09
Aurubis65,0210065,0065,36100-0,16%
16.07.2018 08:29:35
Axel Springer64,2510064,2064,65100-0,32%
16.07.2018 08:27:54
Brenntag49,68020049,67049,940200-0,13%
16.07.2018 08:21:07
Ceconomy St7,1208007,1407,2108000,00%16.07.2018 08:17:57
CTS Eventim40,78020040,78041,020200+0,19%
16.07.2018 08:15:55
Delivery Hero48,32010048,32048,880100-0,34%
16.07.2018 08:05:49
Deutsche EuroShop29,94020029,94030,240200-0,54%
16.07.2018 08:06:11
Deutsche Pfandbriefbank13,35040013,34013,390400-0,08%
16.07.2018 08:19:45
Deutsche Wohnen SE40,81020040,81041,220200-0,42%
16.07.2018 08:06:11
Dürr38,50020038,50038,600200+0,67%
16.07.2018 08:28:17
Evonik Industries29,86020029,85030,060200+0,53%
16.07.2018 08:28:42
Fielmann57,4510057,5557,95100+0,08%
16.07.2018 08:15:32
Fraport82,8810082,8883,10100+0,29%
16.07.2018 08:19:57
Fuchs Petrolub Vz42,58020042,58043,0002000,00%16.07.2018 08:06:13
GEA Group28,95020028,71028,990200+0,73%
16.07.2018 08:28:38
Gerresheimer75,2510075,2575,451000,00%16.07.2018 08:15:09
Grand City Properties21,94030021,94022,080300+0,36%
16.07.2018 08:26:15
Hannover Rück110,10100110,10111,20100-0,28%
16.07.2018 08:06:12
HELLA GmbH & Co. KGaA49,26020049,26049,460200+0,04%
16.07.2018 08:06:12
Hochtief155,30100155,20155,30100-0,13%
16.07.2018 08:19:41
Hugo Boss77,3610077,3277,58100-0,06%
16.07.2018 08:28:08
Innogy36,42015036,41036,470150-0,36%
16.07.2018 08:16:08
Jungheinrich Vz30,64020030,64030,860200-0,07%
16.07.2018 08:28:00
K+S20,97030021,00021,040300+0,43%
16.07.2018 08:27:47
Kion Group62,1410062,1262,38100-0,10%
16.07.2018 08:28:17
Lanxess67,4210067,3867,66100-0,18%
16.07.2018 08:27:54
LEG Immobilien93,2410093,2293,58100-0,05%
16.07.2018 08:28:17
Leoni41,03020041,04041,430200-0,18%
16.07.2018 08:25:57
Metro St10,40050010,47010,570500+0,47%
16.07.2018 08:17:57
MTU Aero Engines166,40100166,40166,70100+0,24%
16.07.2018 08:16:01
Norma Group57,9010057,9058,00100-0,09%
16.07.2018 08:16:03
Osram Licht34,20020034,09034,190200+0,53%
16.07.2018 08:28:17
ProSiebenSat.1 Media22,49050022,50022,620500+0,13%
16.07.2018 08:20:58
Puma478,504478,50482,504+0,20%
16.07.2018 08:19:59
Rheinmetall100,95100100,95101,50100+0,74%
16.07.2018 08:06:12
Rocket Internet29,28010029,32029,580100-0,28%
16.07.2018 08:27:03
RTL Group63,4510063,4563,80100-0,32%
16.07.2018 08:06:11
Salzgitter38,71020038,69038,830200-0,13%
16.07.2018 08:28:08
Schaeffler Vz11,20550011,20511,315500+0,13%
16.07.2018 08:06:11
Scout2446,96010046,96047,3801000,00%16.07.2018 08:05:49
Ströer52,2010052,2052,401000,00%16.07.2018 08:06:12
Symrise78,1010077,4878,26100-0,21%
16.07.2018 08:29:30
TAG Immobilien19,30030019,30019,500300+0,31%
16.07.2018 08:06:11
Talanx31,58020031,58031,900200+0,19%
16.07.2018 08:11:36
Uniper26,33020026,29026,380200-0,04%
16.07.2018 08:29:13
Wacker Chemie115,10100115,10115,30100+0,13%
16.07.2018 08:28:17
Zalando47,28020047,26047,410200-0,13%
16.07.2018 08:28:08
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.