Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate12,49580012,70512,735800+1,88%
14:06:01
ADO Properties S.A.42,80525043,01043,060250+0,46%
14:08:23
Aroundtown5,9301.7005,9905,9931.700+0,16%
14:04:24
Bertrandt86,2515086,2286,57150-0,63%
14:10:15
bet-at-home.com101,59100102,55102,90100-0,33%
13:53:38
Bilfinger37,24030037,53037,560300+0,18%
14:06:39
Biotest Vz18,75555018,87018,900550+0,90%
14:09:01
Borussia Dortmund6,2501.6006,3746,3811.600-3,28%
14:11:05
Capital Stage6,1551.6506,1706,1801.650-0,17%
14:07:52
CEWE Stiftung79,8515078,0778,27150-1,74%
14:11:10
Delivery Hero38,43530039,26039,315300+1,76%
14:09:27
Deutsche Beteiligungs AG42,50025042,71542,820250+0,57%
13:47:05
Deutz6,7011.5006,8176,8301.500+0,99%
14:11:06
DIC Asset10,5001.00010,51010,5201.000+0,67%
14:09:06
Diebold Nixdorf70,7015071,4471,48150+0,64%
14:09:51
DMG Mori46,74525046,48046,545250-0,37%
14:04:37
Elringklinger14,14575014,16514,190750-0,32%
14:07:07
Gerry Weber8,3951.2508,1038,1441.250-3,54%
14:10:20
Grammer47,79525048,49548,595250+0,42%
14:07:20
Grenke AG82,0615081,9782,12150-0,50%
14:11:10
Hamborner REIT9,4961.0509,5399,5491.050+0,41%
14:05:25
Hapag-Lloyd32,54035032,96532,995350+1,74%
14:03:05
Heidelberger Druckmaschinen2,8463.4502,9102,9163.450+1,04%
14:10:12
HHLA23,70545024,20524,245450+1,61%
14:09:20
Hornbach Holding72,7115073,4173,50150+0,46%
14:08:51
Hypoport132,20100131,35131,59100+1,03%
14:10:03
Indus Holding61,4720061,5061,65200+0,14%
14:09:55
Klöckner9,6451.0509,7499,7551.050+0,50%
14:08:13
KWS Saat336,4850346,65347,4050+1,41%
14:07:51
König + Bauer St65,5220065,6565,77200+0,22%
14:10:04
MLP5,4001.8505,4825,4951.850+0,95%
14:07:57
Patrizia Immobilien19,32055019,46019,485550-0,11%
14:11:13
Puma382,2550387,40388,0050+0,79%
14:09:56
Rational546,0050551,75552,2050+0,49%
14:09:58
Rhön-Klinikum29,37070029,35029,370700+0,06%
14:08:06
Rocket Internet20,39550020,84520,880500+1,18%
14:10:51
SAF Holland16,17565016,08016,095650-0,07%
14:07:22
Scout2435,20030034,85034,880300-1,00%
14:04:11
SGL Carbon12,33085012,47512,490850+0,93%
14:09:21
Sixt St74,5515074,8874,92150+0,38%
14:10:26
Stabilus74,0915074,7474,83150+0,74%
14:09:05
Takkt17,70560017,98018,000600+1,12%
13:51:16
Tele Columbus8,8901.1508,9909,0091.150+0,67%
14:00:16
TLG Immobilien20,06550020,10020,125500-0,25%
14:10:28
Vossloh46,00525045,13545,255250-2,75%
14:10:41
VTG44,31025044,62044,670250-3,97%
14:10:30
Wacker Neuson28,0003628,25028,33536+0,14%
14:10:51
WashTec73,6815074,5774,71150+1,07%
14:10:54
Wüstenrot & Württembergische22,60045022,73022,750450-0,31%
14:10:51
zooplus130,70100134,10134,30100+2,50%
14:10:49
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.