Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate13,36075013,42013,460750+0,59%
14:42:12
ADO Properties S.A.45,94025046,14046,180250+0,43%
14:50:47
Aroundtown6,6801.5506,6156,6251.550-0,68%
14:50:51
Bertrandt105,90100107,20107,40100+0,84%
14:44:27
bet-at-home.com92,9515095,3095,50150+1,54%
14:49:32
Bilfinger39,80025040,06040,100250+0,85%
14:44:16
Biotest Vz21,00050021,50021,550500+1,89%
14:45:29
Borussia Dortmund6,0301.7006,0506,0601.7000,00%14:34:32
Capital Stage6,770----0,00%14:50:46
CEWE Stiftung87,8015088,6088,80150+1,02%
14:37:44
Delivery Hero32,54035032,88032,920350+0,67%
14:51:12
Deutsche Beteiligungs AG50,9020050,4050,602000,00%14:41:24
Deutz7,9701.2508,0558,0751.250+1,83%
14:50:15
DIC Asset10,4201.00010,34010,3601.000+0,58%
14:44:57
Diebold Nixdorf72,9015073,2073,40150+0,68%
14:39:20
DMG Mori46,20025046,45046,500250+0,86%
14:51:14
Elringklinger18,18055018,24018,290550+0,44%
14:48:53
Gerry Weber9,1501.1509,0909,1201.150-0,44%
14:49:13
Grammer53,5520053,4053,502000,00%14:30:45
Grenke AG97,2015096,8597,05150-0,21%
14:50:40
Hamborner REIT9,9401.00010,00010,0201.000+0,90%
14:10:45
Hapag-Lloyd34,42030034,48034,5603000,00%14:46:45
Heidelberger Druckmaschinen2,8143.5502,8262,8303.550+0,56%
14:47:21
HHLA23,34045023,28023,340450-0,09%
14:50:35
Hornbach Holding73,8015074,3074,50150+0,26%
14:40:27
Hypoport129,00100129,60130,00100-1,97%
14:49:42
Indus Holding63,7020064,3064,40200+1,10%
14:28:20
Klöckner10,5201.00010,37010,3801.000-1,15%
14:48:37
KWS Saat351,5050350,00351,50500,00%14:25:52
König + Bauer St60,7020061,5561,65200+1,40%
14:49:01
MLP5,6701.8005,6305,6501.800-0,54%
14:20:34
Patrizia Immobilien20,32050020,32020,360500-0,20%
14:31:17
Puma329,0050323,00323,5050-1,53%
14:50:52
Rational549,0050543,00544,0050-0,37%
14:30:33
Rhön-Klinikum30,78065030,78030,840650+0,19%
14:50:29
Rocket Internet22,08045022,50022,540450+1,90%
14:50:04
SAF Holland19,61055019,51019,5405500,00%14:50:14
Scout2436,02030036,32036,360300+0,83%
14:44:33
SGL Carbon12,88080012,89012,930800+1,09%
14:51:15
Sixt St83,7015083,4083,55150+0,12%
14:45:04
Stabilus79,8515080,5580,60150+0,62%
14:51:18
Takkt19,90050020,00020,100500+0,30%
14:36:17
Tele Columbus9,3501.1009,5009,5301.100+1,71%
14:37:59
TLG Immobilien22,64045022,46022,480450-0,62%
14:49:37
Vossloh46,65025046,75046,9002500,00%14:35:42
VTG46,90025047,00047,100250+0,10%
14:22:42
Wacker Neuson32,420832,96033,0408+2,10%
14:49:00
WashTec81,9015082,4082,60150+0,61%
14:46:36
Wüstenrot & Württembergische24,65045024,70024,750450+0,40%
13:29:00
zooplus159,20100161,20161,70100+1,57%
14:45:25
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.