Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate13,92020013,92014,200200-0,15%
16.07.2018 08:36:10
ADO Properties S.A.47,20010047,20047,7001000,00%16.07.2018 08:36:10
alstria office REIT12,71040012,71012,920400+0,07%
16.07.2018 08:06:11
Aumann53,60553,4053,805-0,19%
16.07.2018 08:20:46
Bertrandt81,4510080,4582,05100-0,38%
16.07.2018 08:36:10
Bilfinger43,58010043,38043,620100+0,23%
16.07.2018 08:45:16
Biotest Vz23,45010023,45023,8501000,00%16.07.2018 08:15:06
Borussia Dortmund5,9053005,9055,980300-0,26%
16.07.2018 08:44:02
CEWE Stiftung77,6010077,6078,401000,00%16.07.2018 08:45:19
Corestate Capital Holding-----0,00%
Deutsche Beteiligungs AG34,65010034,65034,850100+0,43%
16.07.2018 08:44:46
Deutz7,0453007,0357,180300-0,22%
16.07.2018 08:46:28
DIC Asset9,5902009,5909,690200+1,48%
16.07.2018 08:32:35
DMG Mori46,30010046,30046,450100+0,10%
16.07.2018 08:45:09
DWS Group27,4551027,45527,60510-0,20%
16.07.2018 08:46:20
Elringklinger11,49020011,49011,720200-0,18%
16.07.2018 08:19:56
Encavis6,1503006,1506,2403000,00%16.07.2018 08:05:49
Grammer59,3510059,3559,65100-0,34%
16.07.2018 08:42:54
Grenke AG100,10100100,10100,40100-0,10%
16.07.2018 08:44:46
Hamborner REIT9,0502009,0509,1302000,00%16.07.2018 08:46:27
Hapag-Lloyd33,84010033,84034,520100+1,01%
16.07.2018 08:45:09
Heidelberger Druckmaschinen2,2567002,2562,306700-1,06%
16.07.2018 08:05:48
HelloFresh14,4101814,41014,73018-0,42%
16.07.2018 08:45:10
HHLA18,64010018,64018,750100-0,06%
16.07.2018 08:44:48
Hornbach Holding58,5010058,5059,70100+0,34%
16.07.2018 08:36:10
Hypoport162,40100162,40163,801000,00%16.07.2018 08:31:53
Indus Holding53,4010053,4053,90100+0,37%
16.07.2018 08:05:48
JOST Werke AG31,000930,95031,50090,00%16.07.2018 08:45:22
Klöckner9,9802009,98010,070200+0,40%
16.07.2018 08:05:49
Krones114,00100114,00114,40100-0,27%
16.07.2018 08:43:57
KWS Saat322,0010322,00325,5010-0,47%
16.07.2018 08:05:48
König & Bauer60,1010060,0561,25100+0,41%
16.07.2018 08:35:15
Patrizia Immobilien16,40010016,40016,730100+0,12%
16.07.2018 08:36:10
Rational574,00100574,00578,00100+0,17%
16.07.2018 08:20:06
Rhön-Klinikum25,06010025,06025,120100-0,08%
16.07.2018 08:44:03
SAF Holland13,760----0,00%16.07.2018 08:45:30
SGL Carbon9,4202009,4159,600200+0,48%
16.07.2018 08:36:10
Sixt St103,90100103,90104,40100+0,97%
16.07.2018 08:46:28
Stabilus71,5510071,5072,80100-0,28%
16.07.2018 08:36:10
Steinhoff International Holdings N.V.0,22023.2000,21620,218822.900+2,95%
16.07.2018 08:46:04
Südzucker12,36550012,29512,460500-0,13%
16.07.2018 08:39:59
Takkt15,10010015,10015,280100-0,27%
16.07.2018 08:05:49
Tele Columbus5,9103005,9006,020300-0,17%
16.07.2018 08:39:27
TLG Immobilien22,04010022,08022,300100-1,61%
16.07.2018 08:41:08
Vossloh43,00010042,95043,500100-0,81%
16.07.2018 08:36:10
VTG52,8010055,0055,70100+14,58%
16.07.2018 08:46:40
Wacker Neuson21,0401221,04021,12012+0,95%
16.07.2018 08:43:55
WashTec69,1010069,1069,40100+0,29%
16.07.2018 08:05:49
Wüstenrot & Württembergische17,50010017,50017,6401000,00%16.07.2018 08:27:35
zooplus155,4010155,40158,5010+1,50%
16.07.2018 08:05:49
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.