Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,02035714,02014,040357+0,71%
22.10.2018 14:02:55
ADO Properties51,259851,1051,2098+0,29%
22.10.2018 14:20:42
Aixtron9,2345349,3769,394534+2,13%
22.10.2018 14:39:19
Aumann44,40011344,60044,950113-0,78%
22.10.2018 14:38:34
BayWa26,5001.00026,50026,6001890,00%22.10.2018 14:38:03
Befesa40,60012440,65040,700124+1,62%
22.10.2018 14:35:45
Bertrandt70,057270,0070,3072+1,44%
22.10.2018 14:34:43
Bilfinger36,22013836,26036,280138+0,83%
22.10.2018 14:33:30
Borussia Dortmund9,0205559,0109,020555-0,56%
22.10.2018 14:33:28
Cancom35,16014235,22035,280142+2,08%
22.10.2018 14:36:05
Carl Zeiss Meditec72,656972,6572,7569+1,32%
22.10.2018 14:27:04
Ceconomy St4,6091.0914,5874,5931.091+0,37%
22.10.2018 14:38:42
CEWE Stiftung67,907468,1068,3074+1,49%
22.10.2018 14:20:33
CompuGroup Medical48,94010348,88048,960103+1,62%
22.10.2018 14:39:16
Corestate Capital Holding-----0,00%
Deutsche Beteiligungs AG35,15014235,35035,450142+1,58%
22.10.2018 14:36:18
Deutz6,0958166,1306,145816+2,68%
22.10.2018 14:37:56
Dialog Semiconductor21,03023621,27021,300236+2,06%
22.10.2018 14:39:03
DIC Asset9,6805189,6709,690518+1,36%
22.10.2018 14:15:00
DMG Mori44,00011444,15044,250114+0,56%
22.10.2018 14:04:03
Dr. Hönle68,807468,4069,0074-1,73%
22.10.2018 14:27:50
Drägerwerk Vz44,56011045,54045,680110-0,83%
22.10.2018 14:39:03
DWS Group23,50021323,58023,630213+2,52%
22.10.2018 14:38:51
Encavis6,0108326,0106,050832+1,00%
22.10.2018 14:30:10
Grenke AG89,605689,3589,5556+0,61%
22.10.2018 14:39:17
Hamborner REIT9,0305549,0409,060554+0,11%
22.10.2018 13:59:13
Hapag-Lloyd32,44015731,92032,180157+0,25%
22.10.2018 14:39:16
Heidelberger Druckmaschinen2,0942.3702,1102,1162.370+1,93%
22.10.2018 14:32:30
HelloFresh10,90046110,86010,890461+1,78%
22.10.2018 14:37:20
HHLA18,93026618,84018,880266-1,31%
22.10.2018 14:38:13
Hornbach Holding58,208658,4058,6086+2,45%
22.10.2018 13:54:03
Hypoport181,8028181,60182,0028+1,00%
22.10.2018 14:37:10
Indus Holding47,30010647,25047,3501060,00%22.10.2018 14:35:30
Isra Vision39,15012839,20039,300128+1,55%
22.10.2018 14:37:20
Jenoptik25,68019226,14026,180192+1,87%
22.10.2018 14:36:34
JOST Werke AG28,80017428,90029,050174-0,18%
22.10.2018 14:38:28
Jungheinrich Vz28,06017828,10028,180178+2,25%
22.10.2018 14:37:23
Klöckner8,5155888,5058,515588-0,53%
22.10.2018 14:39:16
Krones83,506084,3084,4560+5,37%
22.10.2018 14:39:13
KWS Saat287,5018288,00289,0018-0,35%
22.10.2018 13:58:56
König & Bauer49,84010149,52049,660101+1,68%
22.10.2018 14:38:56
Leoni30,38016230,87030,940162+3,45%
22.10.2018 14:39:16
Medigene10,58047410,55010,610474-0,57%
22.10.2018 14:36:05
Nordex8,2706058,2668,286605+1,29%
22.10.2018 14:37:54
Patrizia Immobilien15,78031615,86015,890316+1,73%
22.10.2018 14:32:14
Pfeiffer Vacuum109,4046109,20109,4046-2,24%
22.10.2018 14:38:15
Rational569,509569,50571,009-0,35%
22.10.2018 14:38:16
Rhön-Klinikum21,78023021,74021,780230-1,37%
22.10.2018 14:32:18
RIB Software15,03033514,96014,990335-0,80%
22.10.2018 14:38:03
S&T AG22,32022322,44022,500223+2,09%
22.10.2018 14:32:30
SAF Holland12,20040612,34012,370406+2,66%
22.10.2018 14:37:30
SGL Carbon8,5305848,5758,600584+0,40%
22.10.2018 14:32:22
Shop Apotheke Europe47,60010647,60047,800106+0,63%
22.10.2018 13:30:41
Sixt St100,0050100,20100,5050-1,19%
22.10.2018 14:33:22
SMA Solar Technology18,59027018,52018,610270-1,55%
22.10.2018 14:31:53
Stabilus58,758459,5559,6584+3,92%
22.10.2018 14:33:33
Steinhoff International Holdings N.V.0,132637.5660,13310,133737.398+2,38%
22.10.2018 14:39:13
Ströer46,16010946,00046,140109-1,92%
22.10.2018 14:37:13
Südzucker13,54037513,36013,405375-1,41%
22.10.2018 14:39:08
Takkt12,48040112,48012,540401+1,79%
22.10.2018 14:28:10
Talanx31,24016131,14031,180161+0,84%
22.10.2018 14:36:02
Tele Columbus3,3501.4933,3503,3601.4930,00%22.10.2018 14:28:15
TLG Immobilien22,32022522,28022,3202250,00%22.10.2018 14:28:50
Vossloh40,15012540,20040,550125+1,25%
22.10.2018 14:16:19
VTG52,509652,5052,7096+0,19%
22.10.2018 14:23:42
Wacker Neuson20,1001320,18020,28013-0,40%
22.10.2018 14:37:06
WashTec72,507072,3072,5070+0,55%
22.10.2018 14:02:50
Wüstenrot & Württembergische18,74027018,56018,620270+0,10%
22.10.2018 14:37:08
Xing274,0019274,50275,5019-0,37%
22.10.2018 14:33:03
zooplus143,3035144,80145,3035+1,25%
22.10.2018 14:36:22
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.