TecDAX (Performance)
WKN: 720327, ISIN: DE0007203275
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| ADVA Optical Network | 5,050 | 700 | 4,960 | 4,999 | 700 | 0,00% | 07:40:16 | ||
| Aixtron SE | 12,700 | - | - | - | - | 0,00% | 07:30:07 | ||
| BB Biotech | 64,50 | 39 | 65,22 | 65,57 | 39 | -0,05% | 07:40:11 | ||
| Bechtle | 33,140 | 100 | 32,670 | 33,130 | 100 | -0,22% | 07:40:15 | ||
| Carl Zeiss Meditec | 19,850 | 300 | 19,270 | 19,430 | 300 | -0,42% | 07:40:16 | ||
| Centrotherm Photovoltics | 5,710 | 400 | 5,559 | 5,641 | 400 | -0,02% | 07:40:16 | ||
| Dialog Semiconductor | 15,910 | - | - | - | - | 0,00% | 07:30:06 | ||
| Drillisch | 9,150 | 1.000 | 9,210 | 9,260 | 1.000 | -0,22% | 07:40:17 | ||
| Drägerwerk Vz | 82,19 | 100 | 82,22 | 83,15 | 100 | -0,19% | 07:40:15 | ||
| Euromicron | 20,980 | 200 | 21,045 | 21,255 | 200 | -0,17% | 07:40:16 | ||
| Evotec | 2,330 | 6.000 | 2,367 | 2,391 | 6.000 | +0,29% | 07:40:16 | ||
| Freenet | 11,420 | 1.000 | 11,140 | 11,190 | 1.000 | -0,18% | 07:40:16 | ||
| Gigaset | 1,870 | 3.300 | 1,841 | 1,861 | 3.300 | +0,05% | 07:40:17 | ||
| Jenoptik | 5,970 | 1.500 | 5,803 | 5,867 | 1.500 | +0,22% | 07:40:16 | ||
| Kontron | 4,650 | 700 | 4,675 | 4,725 | 700 | -0,11% | 07:40:16 | ||
| Morphosys | 18,350 | 900 | 18,360 | 18,510 | 900 | -0,33% | 07:40:15 | ||
| Nordex SE | 3,140 | 1.000 | 3,075 | 3,120 | 1.000 | +0,16% | 07:40:16 | ||
| Pfeiffer Vacuum | 86,78 | - | - | - | - | 0,00% | 07:30:17 | ||
| PSI | 14,850 | 300 | 14,760 | 14,925 | 300 | -0,34% | 07:40:16 | ||
| Qiagen | 13,095 | 193 | 12,980 | 13,040 | 192 | -0,24% | 07:40:07 | ||
| QSC | 1,850 | - | - | - | - | 0,00% | 07:30:06 | ||
| Singulus | 2,170 | - | - | - | - | 0,00% | 07:30:17 | ||
| SMA Solar Technology | 29,350 | 150 | 29,140 | 29,390 | 150 | +0,20% | 07:40:15 | ||
| Software AG | 23,660 | 200 | 23,610 | 23,730 | 200 | -0,09% | 07:40:15 | ||
| SolarWorld | 1,520 | 3.900 | 1,555 | 1,594 | 3.800 | +0,32% | 07:40:10 | ||
| STRATEC Biomedical | 32,730 | 200 | 30,360 | 30,630 | 200 | -1,94% | 07:40:16 | ||
| SÜSS Microtec | 9,490 | - | - | - | - | 0,00% | 07:30:19 | ||
| United Internet | 14,200 | 220 | 13,850 | 13,895 | 220 | +0,14% | 07:40:15 | ||
| Wirecard | 13,750 | 220 | 13,830 | 13,970 | 220 | 0,00% | 07:40:16 | ||
| 50,50 | 70 | 47,000 | 47,175 | 70 | +0,44% | 07:40:17 | |||