Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch62,4516062,5062,55160-1,50%
18.06.2018 13:33:28
Aixtron12,79078312,77512,800783-2,49%
18.06.2018 13:32:47
Bechtle71,9513971,9572,05139+0,20%
18.06.2018 13:30:24
Cancom94,0510794,1094,20107+2,22%
18.06.2018 13:31:01
Carl Zeiss Meditec60,2516660,2560,40166-1,88%
18.06.2018 13:31:10
CompuGroup Medical43,50023043,48043,580230-1,28%
18.06.2018 13:32:33
Dialog Semiconductor15,22565815,22015,240658+0,86%
18.06.2018 13:33:02
Drägerwerk Vz65,1015465,1065,20154+0,69%
18.06.2018 13:30:24
Evotec15,12066115,13015,150661+3,84%
18.06.2018 13:32:54
Freenet23,58042423,59023,610424-0,85%
18.06.2018 13:30:54
Isra Vision50,10550,3050,605-2,34%
18.06.2018 13:31:06
Jenoptik35,34028335,36035,400283-0,96%
18.06.2018 13:31:24
Medigene12,41080312,46012,510803-1,43%
18.06.2018 13:33:19
MorphoSys98,1510298,1598,30102+2,02%
18.06.2018 13:30:25
Nemetschek105,0096105,00105,2096+0,57%
18.06.2018 13:30:25
Nordex10,22597610,25010,275976+0,29%
18.06.2018 13:32:53
Pfeiffer Vacuum149,1068149,10149,3068-1,13%
18.06.2018 13:33:13
Qiagen31,56031731,56031,580317-1,16%
18.06.2018 13:32:08
RIB Software19,27051919,27019,330519-3,94%
18.06.2018 13:32:16
S&T AG22,10045322,12022,160453+0,36%
18.06.2018 13:30:35
Sartorius Vz124,3081124,40124,6081+0,24%
18.06.2018 13:33:04
Siemens Healthineers36,17013936,18036,185139+0,33%
18.06.2018 13:31:58
Siltronic136,7074136,45136,6074-2,26%
18.06.2018 13:33:32
SLM Solutions Group34,60029034,60034,700290-1,29%
18.06.2018 13:30:25
SMA Solar Technology42,12023842,12042,260238+0,33%
18.06.2018 13:30:25
Software AG42,89023442,89042,920234+0,89%
18.06.2018 13:30:25
Telefonica Deutschland Holding3,5342.8313,5333,5352.831-1,32%
18.06.2018 13:32:12
United Internet57,8017357,8657,90173-0,45%
18.06.2018 13:33:34
Wirecard145,6569145,65145,7569-1,33%
18.06.2018 13:31:18
Xing286,5035286,50287,50350,00%18.06.2018 13:30:25
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.