Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artec technologies AG Inhaber-Aktien o.N.3,6508223,6503,8308220,00%21.10.2019 17:00:32
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,5404596,5406,700459+0,62%
21.10.2019 17:00:32
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.85,406085,4085,6060-1,39%
21.10.2019 17:02:42
Continental AG Inhaber-Aktien o.N.119,82170119,92119,96170+2,27%
21.10.2019 17:10:46
Delticom AG Namens-Aktien o.N.2,8303542,8302,890354+0,35%
21.10.2019 17:00:25
EnviTec Biogas AG Inhaber-Aktien o.N.12,00020012,00012,200167+2,56%
21.10.2019 17:00:50
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,9605045,9606,000504+1,36%
21.10.2019 17:02:37
Hannover Rück SE Namens-Aktien o.N.157,2040157,20157,3040-0,44%
21.10.2019 17:02:42
HELMA Eigenheimbau AG Inhaber-Aktien o.N.38,6003938,60039,10039+0,52%
21.10.2019 17:00:48
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,609058,6058,7090+0,69%
21.10.2019 17:05:05
LPKF Laser & Electronics AG Inhaber-Aktien o.N.12,35012212,35012,500122+1,23%
21.10.2019 17:02:37
PNE AG Namens-Aktien o.N.3,975633,9703,99063+0,38%
21.10.2019 17:06:27
Salzgitter AG Inhaber-Aktien o.N.16,21531016,20016,215310+0,97%
21.10.2019 17:09:47
Sartorius AG Vorzugsaktien o.St. o.N.179,1030179,40179,6030+7,23%
21.10.2019 17:10:47
Symrise AG Inhaber-Aktien o.N.86,886086,8486,8660-0,55%
21.10.2019 17:10:55
Talanx AG Namens-Aktien o.N.41,36013041,36041,400130+0,29%
21.10.2019 17:04:27
TUI AG Namens-Aktien o.N.12,3658112,40012,41581+2,82%
21.10.2019 17:10:59
Viscom AG Inhaber-Aktien o.N.9,8301539,8309,920153+2,08%
21.10.2019 17:02:37
Volkswagen AG Vorzugsaktien o.St. o.N.171,14120171,28171,32120+1,48%
21.10.2019 17:11:06

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.