Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.28,56017528,58028,640175-1,04%
23.05.2019 10:38:21
AIXTRON SE Namens-Aktien o.N.9,9245109,8129,828510-2,66%
23.05.2019 10:41:26
Bechtle AG Inhaber-Aktien o.N.105,1048105,10105,2048-1,04%
23.05.2019 10:40:52
CANCOM SE Inhaber-Aktien o.N.45,96011045,70045,760110-2,93%
23.05.2019 10:41:02
Carl Zeiss Meditec AG Inhaber-Aktien o.N.87,605887,2587,3558-1,58%
23.05.2019 10:41:37
CompuGroup Medical SE Inhaber-Aktien o.N.60,608360,3060,4083-0,58%
23.05.2019 10:40:05
Deutsche Telekom AG Namens-Aktien o.N.14,9241.34214,91014,9121.342-0,92%
23.05.2019 10:41:46
Dialog Semiconductor PLC Registered Shares LS -,1030,34016230,89030,920162-1,53%
23.05.2019 10:41:34
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.50,3010050,1050,25100-1,67%
23.05.2019 10:39:01
Evotec SE Inhaber-Aktien o.N.23,48021423,37023,390214-1,97%
23.05.2019 10:41:41
freenet AG Namens-Aktien o.N.18,20527618,16518,190276-1,01%
23.05.2019 10:41:35
Infineon Technologies AG Namens-Aktien o.N.16,9821.17916,96816,9741.179-1,90%
23.05.2019 10:41:46
ISRA VISION AG Inhaber-Aktien o.N.30,84016330,70030,760163-0,26%
23.05.2019 10:40:42
JENOPTIK AG Namens-Aktien o.N.29,90017229,10029,150172-3,48%
23.05.2019 10:40:29
MorphoSys AG Inhaber-Aktien o.N.95,055394,7594,8553-1,76%
23.05.2019 10:41:39
Nemetschek SE Inhaber-Aktien o.N.148,8035144,70144,9035-2,36%
23.05.2019 10:41:16
Nordex SE Inhaber-Aktien o.N.13,50037313,44013,470373-1,39%
23.05.2019 10:41:34
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.134,8038132,70133,1038-4,19%
23.05.2019 10:40:38
Qiagen N.V. Aandelen op naam EO -,0134,57014534,58034,590145-0,03%
23.05.2019 10:41:06
RIB Software SE Namens-Aktien EO 115,77031915,71015,740319-4,15%
23.05.2019 10:41:23
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,12025020,00020,060250-3,01%
23.05.2019 10:41:34
SAP SE Inhaber-Aktien o.N.113,66177113,50113,52177-1,46%
23.05.2019 10:41:47
Sartorius AG Vorzugsaktien o.St. o.N.170,3030169,60169,7030-1,91%
23.05.2019 10:41:49
Siemens Healthineers AG Namens-Aktien o.N.36,41013836,25036,280138-0,52%
23.05.2019 10:40:51
Siltronic AG Namens-Aktien o.N.68,54-----4,49%
23.05.2019 09:45:56
Software AG Namens-Aktien o.N.31,33016131,13031,150161-1,55%
23.05.2019 10:41:21
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,5941.9372,5822,5841.937-1,22%
23.05.2019 10:40:58
United Internet AG Namens-Aktien o.N.32,50015532,45032,470155-1,37%
23.05.2019 10:41:36
Wirecard AG Inhaber-Aktien o.N.155,75130154,80154,85130-1,78%
23.05.2019 10:41:49
XING SE Namens-Aktien o.N.343,5015339,50340,5015-3,00%
23.05.2019 10:40:07

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.