Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,56021024,00024,040210-2,20%
12.11.2019 11:05:31
Aareal Bank AG Inhaber-Aktien o.N.29,10018028,76028,810180-5,39%
12.11.2019 11:05:19
Airbus SE Aandelen op naam EO 1133,6440133,84133,8840+0,81%
12.11.2019 11:05:30
AIXTRON SE Namens-Aktien o.N.8,7405808,7288,748580+0,72%
12.11.2019 11:05:44
Aroundtown SA Bearer Shares EO -,017,6366607,6107,614660-0,11%
12.11.2019 11:05:29
Aurubis AG Inhaber-Aktien o.N.46,49011046,50046,570110+0,11%
12.11.2019 11:05:35
Axel Springer SE vink.Namens-Aktien o.N.63,80-63,6563,75--0,08%
12.11.2019 11:00:19
Bechtle AG Inhaber-Aktien o.N.105,2050105,30105,4050+0,57%
12.11.2019 11:05:10
Brenntag AG Namens-Aktien o.N.48,62011048,77048,790110+0,93%
12.11.2019 11:05:34
CANCOM SE Inhaber-Aktien o.N.52,2010052,2052,30100+0,58%
12.11.2019 11:05:44
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,106099,3099,4060-1,39%
12.11.2019 11:04:37
CECONOMY AG Inhaber-Stammaktien o.N.4,6361.0904,6114,6211.090+0,55%
12.11.2019 11:05:35
CompuGroup Medical SE Inhaber-Aktien o.N.57,459057,1557,2590-1,12%
12.11.2019 11:04:45
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,9510055,1055,15100+0,55%
12.11.2019 11:05:29
Delivery Hero SE Namens-Aktien o.N.43,22012043,00043,030120+0,09%
12.11.2019 11:05:01
Deutsche EuroShop AG Namens-Aktien o.N.26,96019026,94026,980190+0,30%
12.11.2019 11:05:39
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,51038013,48013,490380+2,12%
12.11.2019 11:05:45
Deutsche Wohnen SE Inhaber-Aktien o.N.33,16016033,18033,190160+0,06%
12.11.2019 11:05:08
Dialog Semiconductor PLC Registered Shares LS -,1045,85011045,62045,700110+6,64%
12.11.2019 11:05:43
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,409056,3556,5590+0,63%
12.11.2019 11:02:15
Dürr AG Inhaber-Aktien o.N.30,61017030,88030,940170+0,72%
12.11.2019 11:05:42
Evonik Industries AG Namens-Aktien o.N.26,88019026,88026,900190+2,67%
12.11.2019 11:05:38
Evotec SE Inhaber-Aktien o.N.19,99526019,91019,950260+2,52%
12.11.2019 11:05:31
Fielmann AG Inhaber-Aktien o.N.71,507071,6071,6570+0,49%
12.11.2019 11:05:45
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,407075,7075,7670+1,67%
12.11.2019 11:05:43
freenet AG Namens-Aktien o.N.21,49024021,49021,510240+0,61%
12.11.2019 11:05:43
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,76013040,84040,880130+0,59%
12.11.2019 11:05:09
GEA Group AG Inhaber-Aktien o.N.28,89018028,90028,920180+0,70%
12.11.2019 11:05:44
Gerresheimer AG Inhaber-Aktien o.N.73,007072,6072,6570-0,27%
12.11.2019 11:04:35
Grand City Properties S.A. Actions au Porteur EO-,1021,02024020,94020,980240-0,10%
12.11.2019 11:05:12
Hannover Rück SE Namens-Aktien o.N.166,2040166,10166,2040+0,54%
12.11.2019 11:05:27
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,84011049,10049,160110+0,49%
12.11.2019 11:05:41
HOCHTIEF AG Inhaber-Aktien o.N.114,7050115,10115,3050+0,35%
12.11.2019 11:05:12
HUGO BOSS AG Namens-Aktien o.N.40,57013040,53040,560130+0,15%
12.11.2019 11:05:35
innogy SE Inhaber-Aktien o.N.44,71012044,70044,720120+0,16%
12.11.2019 11:04:07
ISRA VISION AG Inhaber-Aktien o.N.44,52012044,52044,620120-0,36%
12.11.2019 11:05:34
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,34022023,38023,440220-0,43%
12.11.2019 11:05:15
K+S Aktiengesellschaft Namens-Aktien o.N.12,98038013,18013,190380+1,54%
12.11.2019 11:05:49
KION GROUP AG Inhaber-Aktien o.N.59,009059,0459,0690-0,57%
12.11.2019 11:05:43
LANXESS AG Inhaber-Aktien o.N.62,309062,4062,4490+0,61%
12.11.2019 11:05:48
LEG Immobilien AG Namens-Aktien o.N.100,356099,9099,9460-0,25%
12.11.2019 11:05:13
LEONI AG Namens-Aktien o.N.12,53540012,68012,715400+1,00%
12.11.2019 11:05:48
Medigene AG Namens-Aktien o.N.5,8455125,8605,890512-0,68%
12.11.2019 10:48:28
METRO AG Inhaber-Stammaktien o.N.14,97034014,99515,000340+0,40%
12.11.2019 11:05:35
MorphoSys AG Inhaber-Aktien o.N.97,006097,8097,9560+0,67%
12.11.2019 11:05:43
MTU Aero Engines AG Namens-Aktien o.N.240,5090240,80240,9090-0,17%
12.11.2019 11:05:49
Nemetschek SE Inhaber-Aktien o.N.53,4510053,0553,10100-0,75%
12.11.2019 11:05:35
Nordex SE Inhaber-Aktien o.N.12,39040012,58012,590400+2,44%
12.11.2019 11:05:39
NORMA Group SE Namens-Aktien o.N.38,32014038,46038,520140+0,94%
12.11.2019 11:05:02
OSRAM Licht AG Namens-Aktien o.N.40,16013040,16040,170130+0,12%
12.11.2019 11:05:07
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.158,9040158,20158,4040-0,38%
12.11.2019 11:05:12
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,08536014,02514,035360-0,64%
12.11.2019 11:05:31
PUMA SE Inhaber-Aktien o.N.66,458066,1066,1580-0,83%
12.11.2019 11:05:49
Qiagen N.V. Aandelen op naam EO -,0129,24018029,32029,350180+1,24%
12.11.2019 11:05:39
Rheinmetall AG Inhaber-Aktien o.N.104,5550104,75104,8550+0,58%
12.11.2019 11:05:43
RIB Software SE Namens-Aktien EO 123,78021023,82023,860210+0,76%
12.11.2019 11:05:29
Rocket Internet SE Inhaber-Aktien o.N.23,44022023,36023,380220-0,34%
12.11.2019 11:05:48
RTL Group S.A. Actions au Porteur o.N.45,78012045,34045,420120-0,96%
12.11.2019 11:05:42
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,60025020,48020,520250-0,68%
12.11.2019 11:05:13
Salzgitter AG Inhaber-Aktien o.N.18,45527018,64018,655270+2,17%
12.11.2019 11:05:43
Sartorius AG Vorzugsaktien o.St. o.N.178,9030177,60177,8030-1,22%
12.11.2019 11:05:36
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,83050010,02510,035500+1,90%
12.11.2019 11:05:49
Scout24 AG Namens-Aktien o.N.52,2010052,2052,25100+0,87%
12.11.2019 11:04:33
Siemens Healthineers AG Namens-Aktien o.N.43,07512042,76042,780120+1,11%
12.11.2019 11:05:46
Siltronic AG Namens-Aktien o.N.82,407082,1482,2870-0,02%
12.11.2019 11:05:48
SLM Solutions Group AG Inhaber-Aktien o.N.14,88019715,24015,460197+2,01%
12.11.2019 10:58:40
SMA Solar Technology AG Inhaber-Aktien o.N.31,90016032,12032,280160+3,68%
12.11.2019 11:03:41
Software AG Namens-Aktien o.N.30,41017030,16030,200170-0,69%
12.11.2019 11:05:48
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,057072,0572,1570+0,07%
12.11.2019 11:04:23
Symrise AG Inhaber-Aktien o.N.85,926085,2285,2460-0,07%
12.11.2019 11:05:38
TAG Immobilien AG Inhaber-Aktien o.N.21,86023021,82021,860230+0,09%
12.11.2019 11:04:50
Talanx AG Namens-Aktien o.N.42,68012042,82042,880120+0,71%
12.11.2019 11:04:15
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,8171.7802,8242,8261.780+0,79%
12.11.2019 11:05:35
Uniper SE Namens-Aktien o.N.28,85018028,02028,040180-3,25%
12.11.2019 11:05:35
United Internet AG Namens-Aktien o.N.30,24017029,68029,700170-1,13%
12.11.2019 11:05:43
Wacker Chemie AG Inhaber-Aktien o.N.69,408069,4669,5280+0,32%
12.11.2019 11:05:29
Wirecard AG Inhaber-Aktien o.N.121,35170121,60121,65170+1,08%
12.11.2019 11:05:45
Zalando SE Inhaber-Aktien o.N.36,94014036,86036,880140-0,97%
12.11.2019 11:05:38

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.