Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,790-----3,87%
27.03.2020 20:51:33
Aareal Bank AG Inhaber-Aktien o.N.15,205-----2,61%
27.03.2020 20:51:36
Airbus SE Aandelen op naam EO 167,90-----4,88%
27.03.2020 20:51:35
AIXTRON SE Namens-Aktien o.N.7,760-----0,95%
27.03.2020 20:51:37
Aroundtown SA Bearer Shares EO -,014,553-----2,89%
27.03.2020 20:51:47
Aurubis AG Inhaber-Aktien o.N.35,480----+0,06%
27.03.2020 20:51:34
Axel Springer SE vink.Namens-Aktien o.N.56,10----+0,81%
27.03.2020 20:51:33
Bechtle AG Inhaber-Aktien o.N.103,50-103,80---0,29%
27.03.2020 20:51:33
Brenntag AG Namens-Aktien o.N.32,970-----4,11%
27.03.2020 20:51:43
CANCOM SE Inhaber-Aktien o.N.36,100-----2,42%
27.03.2020 20:51:33
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,80-----5,70%
27.03.2020 20:51:33
CECONOMY AG Inhaber-Stammaktien o.N.2,176--2,0101.853-4,10%
27.03.2020 20:51:34
CompuGroup Medical SE Inhaber-Aktien o.N.52,20-----0,86%
27.03.2020 20:51:37
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.39,700----+1,49%
27.03.2020 20:51:33
Delivery Hero SE Namens-Aktien o.N.71,52-----3,32%
27.03.2020 20:51:47
Deutsche EuroShop AG Namens-Aktien o.N.12,100-----6,45%
27.03.2020 20:51:34
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,860-----4,13%
27.03.2020 20:51:46
Deutsche Wohnen SE Inhaber-Aktien o.N.33,700-----2,10%
27.03.2020 20:51:36
Dialog Semiconductor PLC Registered Shares LS -,1023,600----+0,50%
27.03.2020 20:51:34
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.95,60----+11,64%
27.03.2020 20:51:33
Dürr AG Inhaber-Aktien o.N.18,165-----2,40%
27.03.2020 20:51:33
Evonik Industries AG Namens-Aktien o.N.18,370-----4,18%
27.03.2020 20:51:44
Evotec SE Inhaber-Aktien o.N.20,310-----3,72%
27.03.2020 20:51:33
Fielmann AG Inhaber-Aktien o.N.51,10-----2,05%
27.03.2020 20:51:33
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.38,860-----3,50%
27.03.2020 20:51:35
freenet AG Namens-Aktien o.N.16,600-----5,35%
27.03.2020 20:51:37
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.33,320-----7,48%
27.03.2020 20:51:35
GEA Group AG Inhaber-Aktien o.N.18,380-----3,60%
27.03.2020 20:51:34
Gerresheimer AG Inhaber-Aktien o.N.55,50----+0,63%
27.03.2020 20:51:37
Grand City Properties S.A. Actions au Porteur EO-,1019,130-----6,11%
27.03.2020 20:51:47
Hannover Rück SE Namens-Aktien o.N.131,50-----2,91%
27.03.2020 20:51:34
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.25,860-----8,18%
27.03.2020 20:51:45
HOCHTIEF AG Inhaber-Aktien o.N.60,55-60,3060,55-+2,12%
27.03.2020 20:51:34
HUGO BOSS AG Namens-Aktien o.N.24,860-----9,13%
27.03.2020 20:51:44
innogy SE Inhaber-Aktien o.N.42,950----+0,07%
27.03.2020 20:51:47
ISRA VISION AG Inhaber-Aktien o.N.49,500-----0,08%
27.03.2020 20:51:33
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.13,680-----6,81%
27.03.2020 20:51:34
K+S Aktiengesellschaft Namens-Aktien o.N.5,518-----4,91%
27.03.2020 20:51:44
KION GROUP AG Inhaber-Aktien o.N.38,040-----2,96%
27.03.2020 20:51:44
LANXESS AG Inhaber-Aktien o.N.36,820-----4,26%
27.03.2020 20:51:36
LEG Immobilien AG Namens-Aktien o.N.93,50-----3,99%
27.03.2020 20:51:44
LEONI AG Namens-Aktien o.N.7,054-----4,58%
27.03.2020 20:51:36
Medigene AG Namens-Aktien o.N.4,382-----2,39%
27.03.2020 20:51:44
METRO AG Inhaber-Stammaktien o.N.7,292-----2,63%
27.03.2020 20:51:47
MorphoSys AG Inhaber-Aktien o.N.95,15-----4,43%
27.03.2020 20:51:34
MTU Aero Engines AG Namens-Aktien o.N.145,80-----0,81%
27.03.2020 20:51:36
Nemetschek SE Inhaber-Aktien o.N.43,180-----2,33%
27.03.2020 20:51:34
Nordex SE Inhaber-Aktien o.N.7,475-----6,15%
27.03.2020 20:51:36
NORMA Group SE Namens-Aktien o.N.16,310----+5,94%
27.03.2020 20:51:43
OSRAM Licht AG Namens-Aktien o.N.32,410-----1,55%
27.03.2020 20:51:44
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.129,30-----7,24%
27.03.2020 20:51:34
ProSiebenSat.1 Media SE Namens-Aktien o.N.6,988----+4,51%
27.03.2020 20:51:44
PUMA SE Inhaber-Aktien o.N.56,50-----0,88%
27.03.2020 20:51:34
Qiagen N.V. Aandelen op naam EO -,0136,750-----1,23%
27.03.2020 20:51:47
Rheinmetall AG Inhaber-Aktien o.N.63,70-----0,06%
27.03.2020 20:51:34
RIB Software SE Namens-Aktien EO 128,480-----0,21%
27.03.2020 20:51:43
Rocket Internet SE Inhaber-Aktien o.N.17,800-----0,34%
27.03.2020 20:51:45
RTL Group S.A. Actions au Porteur o.N.30,000-----0,79%
27.03.2020 20:51:44
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.16,690-----7,24%
27.03.2020 20:51:37
Salzgitter AG Inhaber-Aktien o.N.11,110----+1,23%
27.03.2020 20:51:34
Sartorius AG Vorzugsaktien o.St. o.N.213,00-----1,11%
27.03.2020 20:51:35
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,600-----3,77%
27.03.2020 20:51:47
Scout24 AG Namens-Aktien o.N.53,05-----0,38%
27.03.2020 20:51:47
Siemens Healthineers AG Namens-Aktien o.N.33,655-----6,54%
27.03.2020 20:51:48
Siltronic AG Namens-Aktien o.N.68,32-----4,29%
27.03.2020 20:51:46
SLM Solutions Group AG Inhaber-Aktien o.N.6,420----+0,63%
27.03.2020 20:51:45
SMA Solar Technology AG Inhaber-Aktien o.N.25,360-----5,85%
27.03.2020 20:51:37
Software AG Namens-Aktien o.N.25,250-----0,35%
27.03.2020 20:51:47
Ströer SE & Co. KGaA Inhaber-Aktien o.N.47,720-----9,16%
27.03.2020 20:51:43
Symrise AG Inhaber-Aktien o.N.79,44-----1,48%
27.03.2020 20:51:36
TAG Immobilien AG Inhaber-Aktien o.N.17,920-----6,51%
27.03.2020 20:51:34
Talanx AG Namens-Aktien o.N.30,300-----5,05%
27.03.2020 20:51:44
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,190----+0,05%
27.03.2020 20:51:44
Uniper SE Namens-Aktien o.N.23,870-----4,43%
27.03.2020 20:51:47
United Internet AG Namens-Aktien o.N.25,010-----2,42%
27.03.2020 20:51:33
Wacker Chemie AG Inhaber-Aktien o.N.42,020-----1,09%
27.03.2020 20:51:36
Wirecard AG Inhaber-Aktien o.N.99,50-----2,06%
27.03.2020 20:51:36
Zalando SE Inhaber-Aktien o.N.34,980-----3,66%
27.03.2020 20:51:45

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.