Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,600-----0,44%
21.01.2020 08:51:59
Aareal Bank AG Inhaber-Aktien o.N.29,740-----0,73%
21.01.2020 08:51:59
Airbus SE Aandelen op naam EO 1137,30-----0,87%
21.01.2020 08:51:59
AIXTRON SE Namens-Aktien o.N.9,914-----0,96%
21.01.2020 08:51:59
Aroundtown SA Bearer Shares EO -,018,060-----0,12%
21.01.2020 08:51:59
Aurubis AG Inhaber-Aktien o.N.53,10-----0,82%
21.01.2020 08:51:58
Axel Springer SE vink.Namens-Aktien o.N.62,50----0,00%21.01.2020 08:56:16
Bechtle AG Inhaber-Aktien o.N.135,20----0,00%21.01.2020 08:51:58
Brenntag AG Namens-Aktien o.N.48,780-----0,61%
21.01.2020 08:51:59
CANCOM SE Inhaber-Aktien o.N.52,00----0,00%21.01.2020 08:51:59
Carl Zeiss Meditec AG Inhaber-Aktien o.N.120,80-----0,33%
21.01.2020 08:51:58
CECONOMY AG Inhaber-Stammaktien o.N.5,174-----0,19%
21.01.2020 08:51:58
CompuGroup Medical SE Inhaber-Aktien o.N.64,60----0,00%21.01.2020 08:51:59
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,00-----0,17%
21.01.2020 08:51:59
Delivery Hero SE Namens-Aktien o.N.68,20-----0,29%
21.01.2020 08:51:59
Deutsche EuroShop AG Namens-Aktien o.N.25,300----0,00%21.01.2020 08:51:58
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,280-----0,70%
21.01.2020 08:51:59
Deutsche Wohnen SE Inhaber-Aktien o.N.37,180----+0,16%
21.01.2020 08:51:59
Dialog Semiconductor PLC Registered Shares LS -,1042,540-----0,83%
21.01.2020 08:51:59
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,2012053,3053,40120-0,37%
21.01.2020 08:56:18
Dürr AG Inhaber-Aktien o.N.29,620-----0,81%
21.01.2020 08:51:58
Evonik Industries AG Namens-Aktien o.N.25,800----+0,16%
21.01.2020 08:51:59
Evotec SE Inhaber-Aktien o.N.24,900-----1,43%
21.01.2020 08:51:59
Fielmann AG Inhaber-Aktien o.N.72,30-----0,14%
21.01.2020 08:51:59
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,10-----0,62%
21.01.2020 08:51:59
freenet AG Namens-Aktien o.N.20,100-----2,15%
21.01.2020 08:51:59
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.43,34015042,54042,860150-2,65%
21.01.2020 08:56:16
GEA Group AG Inhaber-Aktien o.N.28,500-----0,28%
21.01.2020 08:51:59
Gerresheimer AG Inhaber-Aktien o.N.66,40-----0,60%
21.01.2020 08:51:59
Grand City Properties S.A. Actions au Porteur EO-,1022,440-----0,88%
21.01.2020 08:51:59
Hannover Rück SE Namens-Aktien o.N.178,40-----0,22%
21.01.2020 08:51:59
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,640-----0,13%
21.01.2020 08:51:58
HOCHTIEF AG Inhaber-Aktien o.N.120,80----0,00%21.01.2020 08:51:59
HUGO BOSS AG Namens-Aktien o.N.44,100----+3,26%
21.01.2020 08:51:59
innogy SE Inhaber-Aktien o.N.43,460----0,00%21.01.2020 08:56:16
ISRA VISION AG Inhaber-Aktien o.N.36,500-----1,35%
21.01.2020 08:51:59
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,700-----0,96%
21.01.2020 08:51:58
K+S Aktiengesellschaft Namens-Aktien o.N.10,200-----0,10%
21.01.2020 08:51:59
KION GROUP AG Inhaber-Aktien o.N.61,34-----1,35%
21.01.2020 08:51:59
LANXESS AG Inhaber-Aktien o.N.56,20----0,00%21.01.2020 08:51:59
LEG Immobilien AG Namens-Aktien o.N.109,30-----0,09%
21.01.2020 08:51:59
LEONI AG Namens-Aktien o.N.9,600-----0,62%
21.01.2020 08:51:58
Medigene AG Namens-Aktien o.N.6,130-----0,49%
21.01.2020 08:56:17
METRO AG Inhaber-Stammaktien o.N.13,060-----0,46%
21.01.2020 08:51:59
MorphoSys AG Inhaber-Aktien o.N.118,20-----0,34%
21.01.2020 08:51:59
MTU Aero Engines AG Namens-Aktien o.N.281,20-----0,57%
21.01.2020 08:51:59
Nemetschek SE Inhaber-Aktien o.N.67,80-----0,73%
21.01.2020 08:51:59
Nordex SE Inhaber-Aktien o.N.12,720-----1,40%
21.01.2020 08:51:58
NORMA Group SE Namens-Aktien o.N.36,240-----0,27%
21.01.2020 08:51:59
OSRAM Licht AG Namens-Aktien o.N.45,500-----0,31%
21.01.2020 08:51:59
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,00----+0,51%
21.01.2020 08:51:58
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,350-----0,60%
21.01.2020 08:51:59
PUMA SE Inhaber-Aktien o.N.76,10-----0,39%
21.01.2020 08:52:00
Qiagen N.V. Aandelen op naam EO -,0132,660-----0,18%
21.01.2020 08:51:59
Rheinmetall AG Inhaber-Aktien o.N.107,10-----0,37%
21.01.2020 08:51:59
RIB Software SE Namens-Aktien EO 119,000-19,260--+1,05%
21.01.2020 06:10:23
Rocket Internet SE Inhaber-Aktien o.N.21,300-----0,47%
21.01.2020 08:51:59
RTL Group S.A. Actions au Porteur o.N.43,700-----0,46%
21.01.2020 08:51:59
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,600-----0,18%
21.01.2020 08:51:59
Salzgitter AG Inhaber-Aktien o.N.15,800-----0,13%
21.01.2020 08:51:59
Sartorius AG Vorzugsaktien o.St. o.N.212,00-----1,58%
21.01.2020 08:51:59
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,650-----0,83%
21.01.2020 08:51:59
Scout24 AG Namens-Aktien o.N.61,40-----0,48%
21.01.2020 08:51:59
Siemens Healthineers AG Namens-Aktien o.N.43,380----0,00%21.01.2020 08:51:59
Siltronic AG Namens-Aktien o.N.90,50-----1,35%
21.01.2020 08:51:59
SLM Solutions Group AG Inhaber-Aktien o.N.14,08044013,94014,240440+0,14%
21.01.2020 08:56:17
SMA Solar Technology AG Inhaber-Aktien o.N.39,300----+0,10%
21.01.2020 08:51:59
Software AG Namens-Aktien o.N.32,960-32,900---0,96%
21.01.2020 08:32:21
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,00----+0,27%
21.01.2020 08:51:59
Symrise AG Inhaber-Aktien o.N.91,74-----0,28%
21.01.2020 08:51:59
TAG Immobilien AG Inhaber-Aktien o.N.23,240----0,00%21.01.2020 08:51:58
Talanx AG Namens-Aktien o.N.45,600-----0,65%
21.01.2020 08:51:59
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,764-----0,58%
21.01.2020 08:51:59
Uniper SE Namens-Aktien o.N.29,000-----1,89%
21.01.2020 08:51:59
United Internet AG Namens-Aktien o.N.30,640-----0,46%
21.01.2020 08:51:59
Wacker Chemie AG Inhaber-Aktien o.N.63,54----+0,06%
21.01.2020 08:51:59
Wirecard AG Inhaber-Aktien o.N.129,50-----0,70%
21.01.2020 08:51:59
Zalando SE Inhaber-Aktien o.N.46,000-----0,52%
21.01.2020 08:51:59

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.