Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.28,56017528,58028,640175-1,04%
23.05.2019 10:38:21
Aareal Bank AG Inhaber-Aktien o.N.26,97018726,83026,850187-7,42%
23.05.2019 10:41:13
Airbus SE Aandelen op naam EO 1116,4044116,00116,1044-1,73%
23.05.2019 10:41:28
AIXTRON SE Namens-Aktien o.N.9,9245109,8129,828510-2,66%
23.05.2019 10:41:26
Aroundtown SA Bearer Shares EO -,017,4506757,4147,418675-0,75%
23.05.2019 10:41:25
Aurubis AG Inhaber-Aktien o.N.40,48012540,10040,140125-0,74%
23.05.2019 10:41:07
Axel Springer SE vink.Namens-Aktien o.N.46,38010946,02046,060109-1,37%
23.05.2019 10:41:04
Bechtle AG Inhaber-Aktien o.N.105,1048105,10105,2048-1,04%
23.05.2019 10:40:52
Brenntag AG Namens-Aktien o.N.44,68011344,51044,520113-1,57%
23.05.2019 10:41:13
CANCOM SE Inhaber-Aktien o.N.45,96011045,70045,760110-2,93%
23.05.2019 10:41:02
Carl Zeiss Meditec AG Inhaber-Aktien o.N.87,605887,3087,3558-1,52%
23.05.2019 10:41:02
CECONOMY AG Inhaber-Stammaktien o.N.5,5089175,4565,468917-2,71%
23.05.2019 10:40:11
CompuGroup Medical SE Inhaber-Aktien o.N.60,608360,3060,4083-0,58%
23.05.2019 10:40:05
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.44,58011444,14044,200114-1,52%
23.05.2019 10:41:13
Delivery Hero SE Namens-Aktien o.N.40,07012639,87039,910126-2,21%
23.05.2019 10:41:28
Deutsche EuroShop AG Namens-Aktien o.N.27,42018327,42027,460183+0,51%
23.05.2019 10:40:38
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.12,16041112,17012,180411+0,25%
23.05.2019 10:41:16
Deutsche Wohnen SE Inhaber-Aktien o.N.42,58011842,42042,440118+0,12%
23.05.2019 10:41:14
Dialog Semiconductor PLC Registered Shares LS -,1030,34016230,91030,940162-1,47%
23.05.2019 10:41:05
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.50,3010050,1050,25100-1,67%
23.05.2019 10:39:01
Dürr AG Inhaber-Aktien o.N.31,25016131,20031,240161-1,17%
23.05.2019 10:41:07
Evonik Industries AG Namens-Aktien o.N.25,36019925,21025,230199-2,63%
23.05.2019 10:41:28
Evotec SE Inhaber-Aktien o.N.23,48021423,38023,400214-1,93%
23.05.2019 10:41:02
Fielmann AG Inhaber-Aktien o.N.62,608162,2562,3581-1,03%
23.05.2019 10:39:03
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,567072,3672,4470-0,90%
23.05.2019 10:41:05
freenet AG Namens-Aktien o.N.18,20527618,16518,185276-1,01%
23.05.2019 10:40:19
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,94014035,80035,820140-1,00%
23.05.2019 10:40:16
GEA Group AG Inhaber-Aktien o.N.24,25020324,70024,730203+1,11%
23.05.2019 10:41:23
Gerresheimer AG Inhaber-Aktien o.N.67,407567,2067,3075-1,18%
23.05.2019 10:40:19
Grand City Properties S.A. Actions au Porteur EO-,1022,64022222,56022,600222-1,14%
23.05.2019 10:40:12
Hannover Rück SE Namens-Aktien o.N.134,3038133,90134,0038-0,15%
23.05.2019 10:40:59
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,02011742,78042,840117-1,93%
23.05.2019 10:41:28
HOCHTIEF AG Inhaber-Aktien o.N.111,5046110,70110,8046-1,25%
23.05.2019 10:40:13
HUGO BOSS AG Namens-Aktien o.N.55,009254,8454,8892-1,22%
23.05.2019 10:41:14
innogy SE Inhaber-Aktien o.N.40,46012440,41040,4401240,00%23.05.2019 10:37:22
ISRA VISION AG Inhaber-Aktien o.N.30,84016330,70030,760163-0,26%
23.05.2019 10:40:42
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,10019325,92025,960193-2,19%
23.05.2019 10:40:05
K+S Aktiengesellschaft Namens-Aktien o.N.15,90031815,73015,745318-3,32%
23.05.2019 10:41:13
KION GROUP AG Inhaber-Aktien o.N.52,849652,4852,5296-3,95%
23.05.2019 10:41:11
LANXESS AG Inhaber-Aktien o.N.48,79010448,22048,280104-1,43%
23.05.2019 10:41:25
LEG Immobilien AG Namens-Aktien o.N.109,4046109,25109,3546-0,73%
23.05.2019 10:41:13
LEONI AG Namens-Aktien o.N.13,83036713,65513,685367-1,48%
23.05.2019 10:40:45
Medigene AG Namens-Aktien o.N.8,2106118,1908,235611-1,09%
23.05.2019 10:28:23
METRO AG Inhaber-Stammaktien o.N.14,00536013,90513,915360-1,38%
23.05.2019 10:41:06
MorphoSys AG Inhaber-Aktien o.N.95,055394,7594,8553-1,76%
23.05.2019 10:41:06
MTU Aero Engines AG Namens-Aktien o.N.198,2026196,85196,9526-2,16%
23.05.2019 10:41:23
Nemetschek SE Inhaber-Aktien o.N.148,8035144,70144,9035-2,36%
23.05.2019 10:41:16
Nordex SE Inhaber-Aktien o.N.13,50037313,44013,460373-1,39%
23.05.2019 10:41:28
NORMA Group SE Namens-Aktien o.N.34,52014534,68034,760145-1,14%
23.05.2019 10:40:25
OSRAM Licht AG Namens-Aktien o.N.27,61017828,10028,130178+0,39%
23.05.2019 10:41:11
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.134,8038132,70133,1038-4,19%
23.05.2019 10:40:38
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,19533015,18515,200330-0,72%
23.05.2019 10:41:31
PUMA SE Inhaber-Aktien o.N.545,5010543,00543,5010-2,25%
23.05.2019 10:41:02
Qiagen N.V. Aandelen op naam EO -,0134,57014534,58034,590145-0,03%
23.05.2019 10:41:06
Rheinmetall AG Inhaber-Aktien o.N.101,4550100,15100,2550-2,01%
23.05.2019 10:41:30
RIB Software SE Namens-Aktien EO 115,77031915,71015,740319-4,15%
23.05.2019 10:41:23
Rocket Internet SE Inhaber-Aktien o.N.22,42022722,10022,140227-2,04%
23.05.2019 10:41:31
RTL Group S.A. Actions au Porteur o.N.44,38011444,18044,240114-1,03%
23.05.2019 10:40:52
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,12025020,02020,060250-2,91%
23.05.2019 10:41:02
Salzgitter AG Inhaber-Aktien o.N.25,69020424,51024,550204-5,11%
23.05.2019 10:40:57
Sartorius AG Vorzugsaktien o.St. o.N.170,3030169,50169,7030-1,97%
23.05.2019 10:40:15
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,8447316,8406,850731+0,18%
23.05.2019 10:40:58
Scout24 AG Namens-Aktien o.N.44,82011244,88044,920112+0,22%
23.05.2019 10:40:32
Siemens Healthineers AG Namens-Aktien o.N.36,41013836,25036,280138-0,52%
23.05.2019 10:40:51
Siltronic AG Namens-Aktien o.N.68,54-----4,49%
23.05.2019 09:45:56
SLM Solutions Group AG Inhaber-Aktien o.N.8,6003508,5908,680350-1,72%
23.05.2019 10:31:09
SMA Solar Technology AG Inhaber-Aktien o.N.18,91026518,92019,040265+0,11%
23.05.2019 10:41:07
Software AG Namens-Aktien o.N.31,33016131,13031,150161-1,55%
23.05.2019 10:41:21
Ströer SE & Co. KGaA Inhaber-Aktien o.N.61,458261,1061,2582-0,81%
23.05.2019 10:41:09
Symrise AG Inhaber-Aktien o.N.84,886084,1684,2260-2,03%
23.05.2019 10:41:03
TAG Immobilien AG Inhaber-Aktien o.N.20,66024320,58020,600243-0,19%
23.05.2019 10:41:14
Talanx AG Namens-Aktien o.N.36,16014035,96036,000140-0,44%
23.05.2019 10:40:09
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,5941.9372,5822,5841.937-1,22%
23.05.2019 10:40:58
Uniper SE Namens-Aktien o.N.25,20020025,12025,140200-4,41%
23.05.2019 10:39:19
United Internet AG Namens-Aktien o.N.32,50015532,43032,440155-1,43%
23.05.2019 10:41:25
Wacker Chemie AG Inhaber-Aktien o.N.71,007270,1670,3672-3,71%
23.05.2019 10:40:12
Wirecard AG Inhaber-Aktien o.N.155,75130154,80154,90130-1,78%
23.05.2019 10:41:24
XING SE Namens-Aktien o.N.343,5015339,50340,5015-3,00%
23.05.2019 10:40:07
Zalando SE Inhaber-Aktien o.N.36,67013936,23036,270139-3,36%
23.05.2019 10:41:28

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.