Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.30,06016730,10030,4201670,00%16.07.2019 07:35:36
11 88 0 Solutions AG Inhaber-Aktien o.N.1,8558161,8401,890816+0,27%
16.07.2019 07:36:33
3U Holding AG Inhaber-Aktien o.N.1,3951.1081,3551,4151.1080,00%16.07.2019 07:35:00
4SC AG Inhaber-Aktien o.N.2,3108742,2902,4208740,00%16.07.2019 07:35:12
A.S. Création Tapeten AG Namens-Aktien o.N.13,70021913,70014,5002190,00%16.07.2019 07:35:03
aap Implantate AG Inhaber-Aktien o.N.0,9243.3340,9000,9243.334+0,22%
16.07.2019 07:35:14
Aareal Bank AG Inhaber-Aktien o.N.23,38021523,32023,420215+0,04%
16.07.2019 07:46:05
Accentro Real Estate AG Inhaber-Aktien o.N.8,0503787,9508,4503780,00%16.07.2019 07:35:05
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,7303632,7602,8903630,00%16.07.2019 07:35:19
adidas AG Namens-Aktien o.N.279,0536278,85279,1036+0,18%
16.07.2019 07:39:07
Adler Modemärkte AG Inhaber-Aktien o.N.3,0401.0112,9703,1301.0110,00%16.07.2019 07:35:46
ADLER Real Estate AG Inhaber-Aktien o.N.12,04041911,96012,160419-0,17%
16.07.2019 07:57:39
ADO Properties S.A. Actions Nominatives o.N.39,80012739,50039,9201270,00%16.07.2019 07:56:00
ADVA Optical Networking SE Inhaber-Aktien o.N.6,8007406,7806,910740-1,02%
16.07.2019 07:35:15
Ahlers AG Namens-Aktien o.N.2,9201.0282,9203,0003500,00%16.07.2019 07:39:07
Airbus SE Aandelen op naam EO 1129,3439129,48129,7039+0,34%
16.07.2019 07:43:05
AIXTRON SE Namens-Aktien o.N.7,4426777,3947,5026770,00%16.07.2019 07:54:06
AKASOL AG Inhaber-Aktien o.N.43,4806745,24047,04067+0,04%
16.07.2019 07:54:06
All for One Group AG Namens-Aktien o.N.43,2007142,30044,40071+0,71%
16.07.2019 07:35:21
Allianz SE vink.Namens-Aktien o.N.217,2047217,35217,5047+0,09%
16.07.2019 07:56:49
alstria office REIT-AG Inhaber-Aktien o.N.14,74034114,70014,860341-0,61%
16.07.2019 07:35:15
AMADEUS FIRE AG Inhaber-Aktien o.N.115,4044115,60116,4044+0,52%
16.07.2019 07:35:12
Aroundtown SA Bearer Shares EO -,017,5466957,2027,238695-0,72%
16.07.2019 07:48:51
artnet AG Namens-Aktien o.N.3,6408253,6403,8208250,00%16.07.2019 07:49:45
ATOSS Software AG Inhaber-Aktien o.N.126,5025124,00131,00250,00%16.07.2019 07:35:21
Aumann AG Inhaber-Aktien o.N.14,42034414,54014,6603440,00%16.07.2019 07:56:01
Aurubis AG Inhaber-Aktien o.N.41,33012241,27041,560122+0,02%
16.07.2019 07:35:14
Aves One AG Inhaber-Aktien o.N.11,10027111,10011,8002710,00%16.07.2019 07:35:10
Axel Springer SE vink.Namens-Aktien o.N.62,108162,0562,1581+0,08%
16.07.2019 07:52:00
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,8503089,76010,080308+0,51%
16.07.2019 07:55:59
BASF SE Namens-Aktien o.N.61,0316460,9961,20164+0,07%
16.07.2019 07:35:36
Basler AG Inhaber-Aktien o.N.43,4507241,90042,70072+0,12%
16.07.2019 07:36:33
Bastei Lübbe AG Inhaber-Aktien o.N.2,8501.0532,8502,9501.0530,00%16.07.2019 07:35:21
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.22,90013222,90023,1501320,00%16.07.2019 07:35:00
Bayer AG Namens-Aktien o.N.58,7816660,5961,00166+2,96%
16.07.2019 07:57:24
Bayerische Motoren Werke AG Stammaktien EO 166,8515066,7166,94150+0,60%
16.07.2019 07:57:13
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 156,705356,7557,25530,00%16.07.2019 07:54:45
BayWa AG Namens-Aktien o.N.30,2009930,60031,80099+1,32%
16.07.2019 07:35:00
BayWa AG vink. Namens-Aktien o.N.23,45021223,65023,850212-0,21%
16.07.2019 07:35:34
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%16.07.2019 07:01:15
Bechtle AG Inhaber-Aktien o.N.102,9049102,50103,4049+0,10%
16.07.2019 07:35:34
BEFESA S.A. Actions o.N.33,90014833,80034,100148+0,15%
16.07.2019 07:35:13
Beiersdorf AG Inhaber-Aktien o.N.106,3595106,05106,6095-0,05%
16.07.2019 07:35:34
Bertrandt AG Inhaber-Aktien o.N.62,008062,7064,00800,00%16.07.2019 07:35:09
bet-at-home.com AG Inhaber-Aktien o.N.50,206149,52051,9561+0,20%
16.07.2019 07:35:01
Bilfinger SE Inhaber-Aktien o.N.28,38017628,44028,620176+0,07%
16.07.2019 07:50:37
Biofrontera AG Namens-Aktien o.N.7,330237,2107,380417-0,55%
16.07.2019 07:36:35
Biotest AG Stammaktien o.N.22,00013921,70022,500139-1,36%
16.07.2019 07:35:00
Biotest AG Vorzugsaktien o.St. o.N.22,05023021,80022,250230-0,46%
16.07.2019 07:35:09
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,1955459,1809,245545-0,16%
16.07.2019 07:35:36
Brenntag AG Namens-Aktien o.N.43,22011643,30043,590116+0,12%
16.07.2019 07:36:33
CANCOM SE Inhaber-Aktien o.N.48,88010448,38049,160104+0,08%
16.07.2019 07:57:04
capsensixx AG Inhaber-Aktien o.N.9,250-9,2009,600--1,08%
16.07.2019 07:35:19
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,955592,5092,9555+0,54%
16.07.2019 07:57:02
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,0506005,0005,3506000,00%16.07.2019 07:35:00
CECONOMY AG Inhaber-Stammaktien o.N.5,7348795,6945,806879+0,11%
16.07.2019 07:35:16
CENIT AG Inhaber-Aktien o.N.12,75023612,75013,4502360,00%16.07.2019 07:35:00
Centrotec Sustainable AG Inhaber-Aktien o.N.12,42024312,38012,6202430,00%16.07.2019 07:53:01
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.87,905887,0087,90580,00%16.07.2019 07:50:46
comdirect bank AG Inhaber-Aktien o.N.9,2703269,2109,3403260,00%16.07.2019 07:47:17
Commerzbank AG Inhaber-Aktien o.N.6,4757766,4486,485776+0,25%
16.07.2019 07:55:59
CompuGroup Medical SE Inhaber-Aktien o.N.72,257071,8072,4570+0,56%
16.07.2019 07:35:10
Constantin Medien AG Inhaber-Aktien o.N.2,2708932,2402,340893-0,44%
16.07.2019 07:55:59
Continental AG Inhaber-Aktien o.N.118,6485117,90118,5085-0,25%
16.07.2019 07:35:15
Corestate Capital Holding S.A Actions au Porteur o.N.31,70016330,75031,150163+0,49%
16.07.2019 07:35:02
Covestro AG Inhaber-Aktien o.N.42,49023642,43042,6402360,00%16.07.2019 07:54:06
creditshelf AG Inhaber-Aktien o.N.64,008063,0064,50800,00%16.07.2019 07:37:08
CropEnergies AG Inhaber-Aktien o.N.6,420406,3706,52040+0,16%
16.07.2019 07:35:04
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.42,26011942,26042,480119+0,09%
16.07.2019 07:35:12
Daimler AG Namens-Aktien o.N.46,57021746,16546,270217-0,74%
16.07.2019 07:56:20
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.69,00468,5072,5040,00%16.07.2019 07:35:17
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,2904654,3104,4304650,00%16.07.2019 07:49:43
Delivery Hero SE Namens-Aktien o.N.41,20012340,95041,230123+0,17%
16.07.2019 07:35:13
Delticom AG Namens-Aktien o.N.4,5902194,5804,820219-2,35%
16.07.2019 07:35:13
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,7102174,6104,7802170,00%16.07.2019 07:39:07
Dermapharm Holding SE Inhaber-Aktien o.N.31,1803330,49531,73533-0,25%
16.07.2019 07:55:59
Deutsche Bank AG Namens-Aktien o.N.6,8921.4546,8806,9101.454+0,23%
16.07.2019 07:35:12
Deutsche Beteiligungs AG Namens-Aktien o.N.31,80015831,80032,000158+0,63%
16.07.2019 07:35:12
Deutsche Börse AG Namens-Aktien o.N.127,6579127,20127,60790,00%16.07.2019 07:55:59
Deutsche EuroShop AG Namens-Aktien o.N.25,36019825,38025,6401980,00%16.07.2019 07:35:07
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,7507114,25015,050710,00%16.07.2019 07:55:59
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,90067214,89514,970672-0,03%
16.07.2019 07:35:09
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,38048310,36010,400483+0,10%
16.07.2019 07:42:23
Deutsche Post AG Namens-Aktien o.N.29,36534029,42529,460340+0,05%
16.07.2019 07:39:06
Deutsche Telekom AG Namens-Aktien o.N.15,08021415,01815,098666+0,16%
16.07.2019 07:35:10
Deutsche Wohnen SE Inhaber-Aktien o.N.32,82015432,61032,9401540,00%16.07.2019 07:35:11
DEUTZ AG Inhaber-Aktien o.N.6,2558086,1956,2708080,00%16.07.2019 07:43:33
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,8129310,81211,274930,00%16.07.2019 07:35:09
Dialog Semiconductor PLC Registered Shares LS -,1036,48013836,26036,530138+0,11%
16.07.2019 07:55:31
DIC Asset AG Namens-Aktien o.N.10,32048810,26010,4004880,00%16.07.2019 07:35:16
DMG MORI AG Inhaber-Aktien o.N.42,3005042,00042,6501200,00%16.07.2019 07:56:00
Dr. Hönle AG Inhaber-Aktien o.N.51,809751,7052,1097-0,19%
16.07.2019 07:36:34
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,3505139,75040,80051-0,25%
16.07.2019 07:35:22
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.49,28010050,0550,35100+0,10%
16.07.2019 07:35:12
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,99516230,88530,995162+0,06%
16.07.2019 07:56:13
Dürr AG Inhaber-Aktien o.N.28,00017928,04028,210179+0,18%
16.07.2019 07:55:59
E.ON SE Namens-Aktien o.N.9,4161049,4009,4281.0640,00%16.07.2019 07:55:30
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.103,2049103,00103,40490,00%16.07.2019 07:35:37
ecotel communication ag Inhaber-Aktien o.N.7,5002647,6008,050264-14,61%
16.07.2019 07:35:46
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%16.07.2019 07:01:18
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.68,403067,0069,6030+0,60%
16.07.2019 07:35:46
Elmos Semiconductor AG Inhaber-Aktien o.N.20,60010020,15020,4501000,00%16.07.2019 07:35:11
ElringKlinger AG Namens-Aktien o.N.5,2603795,2805,370379-0,19%
16.07.2019 07:47:17
elumeo SE Inhaber-Aktien o.N.0,9252.2600,8850,9802.260+0,57%
16.07.2019 07:35:04
ENCAVIS AG Inhaber-Aktien o.N.7,2206977,1807,270697+0,14%
16.07.2019 07:35:34
Epigenomics AG Namens-Aktien o.N.1,7801.1841,6901,7801.184-1,46%
16.07.2019 07:37:09
euromicron AG Namens-Aktien o.N.3,760143,7404,15014+1,63%
16.07.2019 07:35:08
Evonik Industries AG Namens-Aktien o.N.25,57019625,59025,700196+0,24%
16.07.2019 07:35:36
Evotec SE Inhaber-Aktien o.N.25,73019425,84025,890194+0,16%
16.07.2019 07:46:37
exceet Group SE Bearer Red.Shares A o.N.6,5501536,5506,9501530,00%16.07.2019 07:35:13
Expedeon AG Inhaber-Aktien o.N.1,0351.9811,0101,0701.9810,00%16.07.2019 07:35:11
Fabasoft AG Inhaber-Aktien o.N.18,9505318,95019,80053+1,61%
16.07.2019 07:35:03
Ferratum Oyj Registered Shares o.N.11,0009210,96011,30092-0,36%
16.07.2019 07:35:08
Fielmann AG Inhaber-Aktien o.N.63,507963,8063,9579+0,47%
16.07.2019 07:56:00
First Sensor AG Inhaber-Aktien o.N.28,8505328,80029,150530,00%16.07.2019 07:39:07
FORTEC Elektronik AG Inhaber-Aktien o.N.21,4001220,90022,100120,00%16.07.2019 07:35:46
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,490723,5003,64072+0,29%
16.07.2019 07:35:17
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.73,506873,5673,7868+0,05%
16.07.2019 07:55:40
freenet AG Namens-Aktien o.N.17,90028117,85018,0302810,00%16.07.2019 07:35:10
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,4414370,4270,60143+0,14%
16.07.2019 07:36:34
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,83021446,76046,915214+0,04%
16.07.2019 07:54:05
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.32,2509332,30032,70093-0,77%
16.07.2019 07:37:09
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,44014135,58035,7401410,00%16.07.2019 07:37:08
Fyber N.V. Namensaktien EO -,100,3073.3010,3030,3253.301+0,33%
16.07.2019 07:37:22
Gateway Real Estate AG Inhaber-Aktien o.N.3,9601293,9004,040129+0,52%
16.07.2019 07:35:14
GEA Group AG Inhaber-Aktien o.N.22,17022722,09022,3202270,00%16.07.2019 07:35:12
Geratherm Medical AG Inhaber-Aktien o.N.9,2001099,2009,550109+0,55%
16.07.2019 07:35:12
Gerresheimer AG Inhaber-Aktien o.N.73,606873,8574,1068+0,68%
16.07.2019 07:55:21
Gerry Weber International AG Inhaber-Aktien o.N.0,2955----0,00%16.07.2019 07:47:01
GESCO AG Namens-Aktien o.N.23,5004323,45023,90043+0,21%
16.07.2019 07:36:34
GFT Technologies SE Inhaber-Aktien o.N.7,1701437,0007,3701430,00%16.07.2019 07:35:37
Gigaset AG Inhaber-Aktien o.N.0,3702.7330,3660,3842.733-1,08%
16.07.2019 07:53:30
GK Software SE Inhaber-Aktien O.N.66,801567,6068,80150,00%16.07.2019 07:35:02
Godewind Immobilien AG Namens-Aktien o.N.3,7502723,6853,855272-0,67%
16.07.2019 07:39:07
GRAMMER AG Inhaber-Aktien o.N.32,40015332,80033,2001530,00%16.07.2019 07:35:37
Grand City Properties S.A. Actions au Porteur EO-,1020,78024120,80020,9402410,00%16.07.2019 07:35:24
GRENKE AG Namens-Aktien o.N.92,255591,5592,0055+0,05%
16.07.2019 07:41:53
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,7404566,5806,920456-0,45%
16.07.2019 07:35:11
Haier Smart Home Co. Ltd. Registered Shares D YC 11,0252.4041,0401,050241+0,48%
16.07.2019 07:39:07
HAMBORNER REIT AG Inhaber-Aktien o.N.9,0785549,0339,099554+0,12%
16.07.2019 07:35:14
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.23,18021723,10023,200217+0,09%
16.07.2019 07:36:33
Hannover Rück SE Namens-Aktien o.N.143,1036142,50143,8036+0,14%
16.07.2019 07:35:09
Hapag-Lloyd AG Namens-Aktien o.N.38,30013238,05038,950132-0,13%
16.07.2019 07:42:11
HAWESKO Holding AG Inhaber-Aktien o.N.35,00060035,00035,7001430,00%16.07.2019 07:35:09
Heidelberg Pharma AG Inhaber-Aktien o.N.2,8007152,8002,890715+1,45%
16.07.2019 07:37:08
HeidelbergCement AG Inhaber-Aktien o.N.67,3014967,2467,54149+0,12%
16.07.2019 07:37:09
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,3363.7601,3301,3473.7600,00%16.07.2019 07:55:59
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.41,06012241,08041,380122-0,10%
16.07.2019 07:56:01
HelloFresh SE Inhaber-Aktien o.N.8,6005878,5208,610587+0,24%
16.07.2019 07:55:40
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.81,45481,4582,054-0,06%
16.07.2019 07:35:00
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,3811487,9888,42114+0,05%
16.07.2019 07:35:34
Highlight Communications AG Inhaber-Aktien SF 14,120----+0,47%
16.07.2019 07:01:21
HOCHTIEF AG Inhaber-Aktien o.N.111,5045111,60111,9045+0,09%
16.07.2019 07:35:10
HolidayCheck Group AG Inhaber-Aktien o.N.2,5905772,6002,650577+0,39%
16.07.2019 07:35:09
home24 SE Inhaber-Aktien o.N.3,4006003,33553,4205600+0,48%
16.07.2019 07:54:44
HORNBACH Baumarkt AG Inhaber-Aktien o.N.17,7501517,60017,95015-0,28%
16.07.2019 07:47:20
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.50,3010149,75050,60101+0,10%
16.07.2019 07:35:09
HUGO BOSS AG Namens-Aktien o.N.56,868956,7657,0489+0,04%
16.07.2019 07:49:53
HYPOPORT AG Namens-Aktien o.N.246,0021245,00246,0021-0,20%
16.07.2019 07:35:10
INDUS Holding AG Inhaber-Aktien o.N.37,40013437,35037,600134+0,54%
16.07.2019 07:55:59
Infineon Technologies AG Namens-Aktien o.N.16,31461416,28816,300614+0,25%
16.07.2019 07:53:00
init innov.in traffic syst.SE Inhaber-Aktien o.N.15,00010214,75015,4501020,00%16.07.2019 07:55:59
innogy SE Inhaber-Aktien o.N.42,66011842,58042,710118+0,02%
16.07.2019 07:54:06
Instone Real Estate Group AG Inhaber-Aktien o.N.19,4001418,50018,56014+0,11%
16.07.2019 07:35:48
INTERSHOP Communications AG Inhaber-Aktien o.N.1,3151.1501,3051,3551.150+0,38%
16.07.2019 07:35:02
InTiCa Systems AG Inhaber-Aktien o.N.5,3502845,3005,6502840,00%16.07.2019 07:35:14
InVision AG Inhaber-Aktien o.N.15,2009715,60016,200970,00%16.07.2019 07:50:25
ISRA VISION AG Inhaber-Aktien o.N.39,14012839,14039,520128+0,15%
16.07.2019 07:35:35
IVU Traffic Technologies AG Inhaber-Aktien o.N.8,3401838,2008,6401830,00%16.07.2019 07:35:00
JENOPTIK AG Namens-Aktien o.N.24,35020624,30024,4002060,00%16.07.2019 07:36:33
JOST Werke AG Inhaber-Aktien o.N.29,25017129,30029,750171+0,17%
16.07.2019 07:35:29
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,82021023,86024,000210+0,17%
16.07.2019 07:55:59
K+S Aktiengesellschaft Namens-Aktien o.N.16,00031316,02016,175313+0,19%
16.07.2019 07:37:09
KAP AG Inhaber-Aktien o.N.26,400-----2,31%
16.07.2019 07:50:25
KION GROUP AG Inhaber-Aktien o.N.52,329652,4852,7896+0,15%
16.07.2019 07:37:08
Klöckner & Co SE Namens-Aktien o.N.4,6781.0634,7044,7701.063+0,21%
16.07.2019 07:35:36
Knorr-Bremse AG Inhaber-Aktien o.N.93,345494,0494,33540,00%16.07.2019 07:35:15
Koenig & Bauer AG Inhaber-Aktien o.N.37,08013636,96037,7001360,00%16.07.2019 07:35:33
KPS AG Namens-Aktien o.N.6,9402176,9407,100217-1,14%
16.07.2019 07:35:03
KRONES AG Inhaber-Aktien o.N.53,659453,6554,0094+0,47%
16.07.2019 07:56:42
KUKA AG Inhaber-Aktien o.N.46,0503345,75046,500330,00%16.07.2019 07:55:59
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.63,807963,3063,80790,00%16.07.2019 07:35:10
LANXESS AG Inhaber-Aktien o.N.54,909155,0655,3691+0,18%
16.07.2019 07:37:08
LEG Immobilien AG Namens-Aktien o.N.105,7548105,65106,3048+0,09%
16.07.2019 07:37:09
Leifheit AG Inhaber-Aktien o.N.20,6007420,35021,20074-0,25%
16.07.2019 07:36:34
LEONI AG Namens-Aktien o.N.13,24038113,15013,4153810,00%16.07.2019 07:35:14
Linde PLC Registered Shares EO 0,001181,0056181,05181,95560,00%16.07.2019 07:56:00
Logwin AG Namens-Aktien o.N.161,007161,00164,0070,00%16.07.2019 07:35:00
Lotto24 AG Namens-Aktien o.N.13,25011513,15013,9001150,00%16.07.2019 07:35:23
LPKF Laser & Electronics AG Inhaber-Aktien o.N.6,9602176,9407,060217+0,29%
16.07.2019 07:36:34
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,4006929,40031,200690,00%16.07.2019 07:35:00
Manz AG Inhaber-Aktien o.N.22,9506623,00023,35066+0,22%
16.07.2019 07:49:43
Masterflex SE Inhaber-Aktien o.N.5,7502665,6505,950266-1,74%
16.07.2019 07:35:10
MAX Automation SE Namens-Aktien o.N.4,6603214,6804,780321+0,21%
16.07.2019 07:36:33
MBB SE Inhaber-Aktien o.N.60,008559,1061,7085-0,17%
16.07.2019 07:39:38
MEDICLIN AG Inhaber-Aktien o.N.5,000505,0005,20050+0,40%
16.07.2019 07:36:34
Medigene AG Namens-Aktien o.N.6,5554516,6656,740451+0,08%
16.07.2019 07:50:33
Merck KGaA Inhaber-Aktien o.N.92,3410992,2292,58109+0,04%
16.07.2019 07:35:10
METRO AG Inhaber-Stammaktien o.N.15,88031715,78515,940317-0,09%
16.07.2019 07:35:08
METRO AG Inhaber-Vorzugsakt. o.St.o.N.14,10021613,90014,650216-1,07%
16.07.2019 07:35:10
MeVis Medical Solutions AG Namens-Aktien o.N.28,8005428,20029,80054-1,40%
16.07.2019 07:35:02
MLP SE Inhaber-Aktien o.N.4,4603394,4304,480339+0,11%
16.07.2019 07:36:34
Mologen AG Inhaber-Aktien o.N.3,200763,3203,440760,00%16.07.2019 07:35:49
MorphoSys AG Inhaber-Aktien o.N.92,355592,5592,9555+0,05%
16.07.2019 07:52:37
MTU Aero Engines AG Namens-Aktien o.N.217,9023218,90219,4023+0,55%
16.07.2019 07:49:12
MVV Energie AG Namens-Aktien o.N.25,3006025,20025,600600,00%16.07.2019 07:35:02
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.223,8045223,10223,9045+0,09%
16.07.2019 07:35:11
Nemetschek SE Inhaber-Aktien o.N.55,359155,2055,80910,00%16.07.2019 07:35:11
Nexus AG Inhaber-Aktien o.N.31,8004831,40032,500480,00%16.07.2019 07:35:00
NFON AG Inhaber-Aktien o.N.11,8442211,71212,002220,00%16.07.2019 07:56:00
Nordex SE Inhaber-Aktien o.N.14,00035813,99014,1603580,00%16.07.2019 07:41:53
NORMA Group SE Namens-Aktien o.N.34,32014634,44034,620146+0,06%
16.07.2019 07:50:37
OHB SE Inhaber-Aktien o.N.31,5005030,60032,20050-2,86%
16.07.2019 07:35:10
OSRAM Licht AG Namens-Aktien o.N.33,15014933,66033,910149-3,80%
16.07.2019 07:54:05
OVB Holding AG Inhaber-Aktien o.N.17,0009016,80017,800900,00%16.07.2019 07:35:00
PAION AG Inhaber-Aktien o.N.2,5705982,5102,6505980,00%16.07.2019 07:35:12
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.17,9801418,14019,06014+2,14%
16.07.2019 07:35:12
PATRIZIA AG Namens-Aktien o.N.18,77026918,64019,020269-0,80%
16.07.2019 07:35:36
Petro Welt Technologies AG Inhaber-Aktien o.N.4,0502474,0504,1702470,00%16.07.2019 07:35:03
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.125,3041124,50125,8041-0,08%
16.07.2019 07:35:16
PNE AG Namens-Aktien o.N.2,705912,7502,770910,00%16.07.2019 07:35:04
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 58,050327,9508,450320,00%16.07.2019 07:35:10
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.26,5001026,00027,500100,00%16.07.2019 07:35:09
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,02538313,07013,110383+0,19%
16.07.2019 07:56:27
PSI Software AG Namens-Aktien o.N.17,7001517,70017,900150,00%16.07.2019 07:49:44
PUMA SE Inhaber-Aktien o.N.59,408559,0559,50850,00%16.07.2019 07:35:38
PVA TePla AG Inhaber-Aktien o.N.11,08013711,00011,240137+0,18%
16.07.2019 07:36:34
Qiagen N.V. Aandelen op naam EO -,0135,44014135,51035,650141+0,17%
16.07.2019 07:37:08
QSC AG Namens-Aktien o.N.1,3141911,3101,3261910,00%16.07.2019 07:47:16
R. Stahl AG Namens-Aktien o.N.26,2001025,80027,400100,00%16.07.2019 07:35:03
RATIONAL AG Inhaber-Aktien o.N.592,509593,00596,009+0,08%
16.07.2019 07:35:40
Rheinmetall AG Inhaber-Aktien o.N.104,4549103,85104,30490,00%16.07.2019 07:39:38
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.24,50020624,35024,400206-0,61%
16.07.2019 07:44:15
RIB Software SE Namens-Aktien EO 117,44028717,45017,5602870,00%16.07.2019 07:36:34
Rocket Internet SE Inhaber-Aktien o.N.25,18020025,12025,380200-0,08%
16.07.2019 07:50:13
ROY Ceramics SE Inhaber-Aktien o.N.0,94520,8751,39020,00%16.07.2019 07:50:26
RTL Group S.A. Actions au Porteur o.N.46,08010945,94046,320109-0,17%
16.07.2019 07:54:43
RWE AG Inhaber-Stammaktien o.N.23,51042823,39023,450428-0,09%
16.07.2019 07:42:34
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.19,55025819,40019,550258-0,05%
16.07.2019 07:55:30
SAF HOLLAND S.A. Actions au Porteur EO-,019,7455159,7259,860515+0,05%
16.07.2019 07:55:59
Salzgitter AG Inhaber-Aktien o.N.20,46024520,48020,670245+0,69%
16.07.2019 07:39:02
SAP SE Inhaber-Aktien o.N.121,6283121,84121,9883+0,15%
16.07.2019 07:44:45
Sartorius AG Inhaber-Stammaktien o.N.167,0010166,00170,5010-0,90%
16.07.2019 07:57:03
Sartorius AG Vorzugsaktien o.St. o.N.183,1028183,70185,4028-0,16%
16.07.2019 07:35:33
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,4647796,4266,496779-0,25%
16.07.2019 07:55:59
Schaltbau Holding AG Namens-Aktien o.N.27,2005627,10027,30056+0,37%
16.07.2019 07:55:59
Scout24 AG Namens-Aktien o.N.48,38010448,28048,620104+0,04%
16.07.2019 07:56:00
secunet Security Networks AG Inhaber-Aktien o.N.115,503113,00119,0030,00%16.07.2019 07:35:04
Senvion S.A. Actions Nom. EUR -,010,6521.5320,6530,6751.532+0,62%
16.07.2019 07:42:12
Serviceware SE Inhaber-Aktien o.N.18,2488218,49818,61482+2,68%
16.07.2019 07:55:59
SFC Energy AG Inhaber-Aktien o.N.12,50016112,45012,9001610,00%16.07.2019 07:55:59
SGL CARBON SE Inhaber-Aktien o.N.6,3057956,2906,4207950,00%16.07.2019 07:35:34
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0233,70014933,60034,000149+0,15%
16.07.2019 07:36:34
Siemens AG Namens-Aktien o.N.99,7910199,99100,30101+0,21%
16.07.2019 07:35:34
Siemens Healthineers AG Namens-Aktien o.N.35,78013936,15036,450139+0,14%
16.07.2019 07:52:01
Siltronic AG Namens-Aktien o.N.62,088162,4862,9281+0,03%
16.07.2019 07:56:00
Singulus Technologies AG Inhaber-Aktien EO 16,6402276,6306,8102270,00%16.07.2019 07:35:02
Sixt Leasing SE Inhaber-Aktien o.N.10,74014210,58011,0601420,00%16.07.2019 07:39:39
Sixt SE Inhaber-Stammaktien o.N.96,405296,4597,4052-0,10%
16.07.2019 07:55:41
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.64,1023563,9064,80235-0,31%
16.07.2019 07:53:26
SLEEPZ AG Inhaber-Aktien o.N.0,2364.4250,2260,2544.425+5,61%
16.07.2019 07:35:13
SLM Solutions Group AG Inhaber-Aktien o.N.12,00024712,18012,5002470,00%16.07.2019 07:37:09
SMA Solar Technology AG Inhaber-Aktien o.N.23,86020923,96024,120209+0,08%
16.07.2019 07:35:15
SMT Scharf AG Inhaber-Aktien o.N.13,4501913,50013,80019+0,37%
16.07.2019 07:36:34
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.24,4006224,30024,75062-0,21%
16.07.2019 07:39:07
Softing AG Inhaber-Aktien o.N.7,4801997,5407,6201990,00%16.07.2019 07:49:43
Software AG Namens-Aktien o.N.29,87016829,81030,100168-0,50%
16.07.2019 07:35:21
Stabilus S.A. Actions au Porteur EO -,0137,16013637,02037,5401360,00%16.07.2019 07:39:38
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,09060.9760,0820,08856.819-0,49%
16.07.2019 07:55:17
STEMMER IMAGING AG Inhaber-Aktien o.N.31,900831,90033,60080,00%16.07.2019 07:35:09
STRATEC SE Namens-Aktien o.N.53,80554,8055,905-0,36%
16.07.2019 07:35:10
Ströer SE & Co. KGaA Inhaber-Aktien o.N.66,257666,5566,7076+0,08%
16.07.2019 07:36:34
STS Group AG Inhaber-Aktien o.N.6,960-7,0207,364-0,00%16.07.2019 07:35:11
SURTECO GROUP SE Inhaber-Aktien o.N.24,0006323,95025,200630,00%16.07.2019 07:35:00
Südzucker AG Inhaber-Aktien o.N.14,56034514,50014,570345+0,55%
16.07.2019 07:35:45
Symrise AG Inhaber-Aktien o.N.83,026183,0083,84610,00%16.07.2019 07:35:10
SÜSS MicroTec SE Namens-Aktien o.N.9,0501678,9909,170167-0,11%
16.07.2019 07:39:07
Syzygy AG Inhaber-Aktien o.N.8,9801688,9809,4601680,00%16.07.2019 07:35:15
TAG Immobilien AG Inhaber-Aktien o.N.21,18023821,06021,2402380,00%16.07.2019 07:35:07
TAKKT AG Inhaber-Aktien o.N.13,04038912,88013,1203890,00%16.07.2019 07:35:10
Talanx AG Namens-Aktien o.N.39,06012938,92039,360129+0,26%
16.07.2019 07:35:11
technotrans SE Namens-Aktien o.N.19,7001319,62020,05013-0,30%
16.07.2019 07:49:44
Tele Columbus AG Namens-Aktien o.N.1,9257981,8802,020798-1,05%
16.07.2019 07:35:01
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2412.2372,2362,2532.237+0,36%
16.07.2019 07:55:46
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,13813.6370,1100,14210.564-11,29%
16.07.2019 07:35:04
thyssenkrupp AG Inhaber-Aktien o.N.11,48087111,48511,530871+0,04%
16.07.2019 07:54:05
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,95018427,20027,350184+0,18%
16.07.2019 07:36:34
TOM TAILOR Holding SE Namens-Aktien o.N.1,9387811,9211,961781+0,05%
16.07.2019 07:36:33
Uniper SE Namens-Aktien o.N.27,62018227,60027,680182+0,07%
16.07.2019 07:55:40
United Internet AG Namens-Aktien o.N.28,36017628,46028,750176+0,32%
16.07.2019 07:36:34
United Labels AG Inhaber-Aktien o.N.2,2106762,2202,3506760,00%16.07.2019 07:35:00
USU Software AG Inhaber-Aktien o.N.16,8009116,65017,20091-0,60%
16.07.2019 07:35:03
va-Q-tec AG Namens-Aktien o.N.9,3202209,1009,580220+0,44%
16.07.2019 07:35:18
Vapiano SE Inhaber-Aktien o.N.5,9802545,9106,110254-0,67%
16.07.2019 07:35:00
VARTA AG Inhaber-Aktien o.N.54,709254,6054,80920,00%16.07.2019 07:39:58
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,4002067,2907,6102060,00%16.07.2019 07:56:00
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,35010714,10014,850107-0,70%
16.07.2019 07:35:03
Viscom AG Inhaber-Aktien o.N.13,46011413,24013,9401140,00%16.07.2019 07:35:02
Vita 34 AG Namens-Aktien o.N.12,55012312,25012,800123-0,41%
16.07.2019 07:37:09
Volkswagen AG Inhaber-Stammaktien o.N.156,8597155,40158,5097+0,19%
16.07.2019 07:35:01
Volkswagen AG Vorzugsaktien o.St. o.N.154,5265153,90154,4865+0,05%
16.07.2019 07:35:08
Voltabox AG Inhaber-Aktien o.N.12,64012012,60013,080120-1,10%
16.07.2019 07:35:01
Vonovia SE Namens-Aktien o.N.43,88022843,93043,960228+0,14%
16.07.2019 07:39:07
Vossloh AG Inhaber-Aktien o.N.33,2504633,30033,50046+0,30%
16.07.2019 07:35:00
Wacker Chemie AG Inhaber-Aktien o.N.66,147665,9466,3076-0,09%
16.07.2019 07:37:08
Wacker Neuson SE Namens-Aktien o.N.19,07026319,08019,2702630,00%16.07.2019 07:35:01
WashTec AG Inhaber-Aktien o.N.50,1010050,0050,501000,00%16.07.2019 07:35:14
Westwing Group AG Inhaber-Aktien o.N.6,6563146,3846,579314+0,05%
16.07.2019 07:56:16
windeln.de SE Inhaber-Aktien o.N.0,9482.0410,9801,0302.041+4,03%
16.07.2019 07:39:07
Wirecard AG Inhaber-Aktien o.N.150,0067150,05150,8067+0,33%
16.07.2019 07:56:24
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,32026119,20019,340261+0,10%
16.07.2019 07:47:10
XING SE Namens-Aktien o.N.360,0014359,00360,5014+0,42%
16.07.2019 07:51:03
YOC AG Inhaber-Aktien o.N.5,250485,2505,550480,00%16.07.2019 07:36:34
Zalando SE Inhaber-Aktien o.N.42,01012041,93042,020120+0,07%
16.07.2019 07:56:13
Zeal Network SE Registered Shares EO 119,5205319,20020,100530,00%16.07.2019 07:35:08
zooplus AG Inhaber-Aktien o.N.120,6042119,40121,40420,00%16.07.2019 07:35:37

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.