Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.21,30029021,00021,060290-2,33%
27.01.2020 12:51:23
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5803.1701,5801,6003.170+0,32%
27.01.2020 12:31:35
3U Holding AG Inhaber-Aktien o.N.1,4701.1001,4851,5001.100-3,88%
27.01.2020 12:44:31
4basebio AG Namens-Aktien o.N.1,6301.3601,6301,6701.360-1,81%
27.01.2020 12:30:02
4SC AG Inhaber-Aktien o.N.2,4002.1502,3302,4602.150-1,27%
27.01.2020 12:31:39
A.S. Création Tapeten AG Namens-Aktien o.N.15,90033015,50016,000330-2,52%
27.01.2020 12:51:12
Aareal Bank AG Inhaber-Aktien o.N.29,64021029,70029,720210+0,34%
27.01.2020 12:53:34
Accentro Real Estate AG Inhaber-Aktien o.N.7,6504007,6507,800400+1,32%
27.01.2020 12:31:35
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,9207002,9002,990700-3,65%
27.01.2020 12:53:34
adidas AG Namens-Aktien o.N.306,45200301,60301,70200-3,36%
27.01.2020 12:53:42
Adler Modemärkte AG Inhaber-Aktien o.N.3,8901.2903,8903,9201.290+0,52%
27.01.2020 12:31:34
ADLER Real Estate AG Inhaber-Aktien o.N.12,54048012,70012,7404800,00%27.01.2020 12:50:48
ADO Properties S.A. Actions Nominatives o.N.29,54021029,38029,400210-1,41%
27.01.2020 12:52:24
ADVA Optical Networking SE Inhaber-Aktien o.N.7,8307807,7907,800780-1,52%
27.01.2020 12:46:29
Ahlers AG Namens-Aktien o.N.2,5201.2002,5202,5801.2000,00%27.01.2020 12:31:45
Airbus SE Aandelen op naam EO 1134,84400134,60134,66400-2,89%
27.01.2020 12:53:39
AIXTRON SE Namens-Aktien o.N.9,7146309,5409,550630-3,05%
27.01.2020 12:53:48
AKASOL AG Inhaber-Aktien o.N.38,99013039,53039,770130-4,61%
27.01.2020 12:48:17
All for One Group AG Namens-Aktien o.N.53,8010053,6054,20100+0,37%
27.01.2020 12:37:29
Allianz SE vink.Namens-Aktien o.N.217,90400217,20217,30400-1,45%
27.01.2020 12:53:49
alstria office REIT-AG Inhaber-Aktien o.N.17,44035017,38017,420350-1,25%
27.01.2020 12:51:38
AlzChem Group AG Inhaber-Aktien o.N.20,40025020,40020,600250-0,97%
27.01.2020 12:39:04
AMADEUS FIRE AG Inhaber-Aktien o.N.152,2040151,80152,0040-1,43%
27.01.2020 12:45:11
Aroundtown SA Bearer Shares EO -,018,2607408,1988,200740-0,15%
27.01.2020 12:53:44
artnet AG Namens-Aktien o.N.3,8803903,8804,100390-1,02%
27.01.2020 12:31:35
ATOSS Software AG Inhaber-Aktien o.N.148,0030147,00148,5030-1,01%
27.01.2020 12:41:06
Aumann AG Inhaber-Aktien o.N.16,08038016,20016,260380-2,53%
27.01.2020 12:51:27
Aurubis AG Inhaber-Aktien o.N.51,1030050,4450,50300-2,25%
27.01.2020 12:53:45
Aves One AG Inhaber-Aktien o.N.12,00041012,20012,400410+1,67%
27.01.2020 12:23:23
Axel Springer SE vink.Namens-Aktien o.N.63,0025063,0063,10250+0,32%
27.01.2020 12:31:34
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,6404209,6409,710420+2,01%
27.01.2020 12:31:36
BASF SE Namens-Aktien o.N.62,501.00062,3162,321.000-1,87%
27.01.2020 12:53:38
Basler AG Inhaber-Aktien o.N.56,209056,6057,5090-1,39%
27.01.2020 12:53:10
Bastei Lübbe AG Inhaber-Aktien o.N.2,7508002,7602,840800+1,47%
27.01.2020 12:31:53
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,90034014,74014,820340-0,14%
27.01.2020 12:45:20
Bayer AG Namens-Aktien o.N.74,1460073,8373,84600-1,72%
27.01.2020 12:53:42
Bayerische Motoren Werke AG Stammaktien EO 168,5660068,1068,12600-0,93%
27.01.2020 12:53:36
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 153,1012052,5552,60120-0,85%
27.01.2020 12:53:32
BayWa AG Namens-Aktien o.N.29,6004029,60030,40040+0,68%
27.01.2020 12:02:14
BayWa AG vink. Namens-Aktien o.N.27,00012027,15027,200120-1,27%
27.01.2020 12:52:04
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%27.01.2020 06:11:48
Bechtle AG Inhaber-Aktien o.N.137,0050132,00132,2050-4,07%
27.01.2020 12:35:44
BEFESA S.A. Actions o.N.35,95015036,05036,500150-1,10%
27.01.2020 12:48:05
Beiersdorf AG Inhaber-Aktien o.N.105,80500104,40104,50500-1,51%
27.01.2020 12:48:01
Bertrandt AG Inhaber-Aktien o.N.54,2012051,9052,10120-3,35%
27.01.2020 12:52:15
bet-at-home.com AG Inhaber-Aktien o.N.52,2012053,1053,20120+0,57%
27.01.2020 12:51:16
Bilfinger SE Inhaber-Aktien o.N.31,68019031,78031,800190-1,91%
27.01.2020 12:49:17
Biofrontera AG Namens-Aktien o.N.4,8551.0304,8604,9001.030-1,82%
27.01.2020 12:50:41
Biotest AG Stammaktien o.N.19,90026019,85020,100260-2,22%
27.01.2020 12:31:35
Biotest AG Vorzugsaktien o.St. o.N.20,75029020,80021,000290-0,48%
27.01.2020 12:49:38
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,1406708,9808,990670-2,18%
27.01.2020 12:52:14
Brenntag AG Namens-Aktien o.N.47,96013047,64047,660130-1,65%
27.01.2020 12:52:51
CANCOM SE Inhaber-Aktien o.N.54,6012054,0054,10120-2,00%
27.01.2020 12:50:55
capsensixx AG Inhaber-Aktien o.N.7,2007007,2007,4007000,00%27.01.2020 12:31:44
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,6060118,20118,4060-1,17%
27.01.2020 12:50:10
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,7001.2804,7204,8001.280+0,85%
27.01.2020 12:49:38
CECONOMY AG Inhaber-Stammaktien o.N.4,8221.2604,7984,8041.260-0,83%
27.01.2020 12:52:16
CENIT AG Inhaber-Aktien o.N.12,70040012,60012,700400-0,79%
27.01.2020 12:31:35
Centrotec Sustainable AG Inhaber-Aktien o.N.14,44036014,22014,280360-1,93%
27.01.2020 12:31:50
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.103,2020103,80104,2020+0,19%
27.01.2020 12:47:27
comdirect bank AG Inhaber-Aktien o.N.13,66037013,64013,700370-1,30%
27.01.2020 12:36:00
Commerzbank AG Inhaber-Aktien o.N.5,1162.0005,0745,0762.000-0,98%
27.01.2020 12:53:44
CompuGroup Medical SE Inhaber-Aktien o.N.62,2010062,2062,40100-1,27%
27.01.2020 12:51:17
Continental AG Inhaber-Aktien o.N.101,54300101,24101,30300-1,52%
27.01.2020 12:53:48
Corestate Capital Holding S.A Actions au Porteur o.N.39,65016039,45039,500160-1,62%
27.01.2020 12:52:58
Covestro AG Inhaber-Aktien o.N.38,70093538,79038,800935-2,09%
27.01.2020 12:53:25
creditshelf AG Inhaber-Aktien o.N.56,009056,0057,0090-0,89%
27.01.2020 12:32:24
CropEnergies AG Inhaber-Aktien o.N.10,50048010,42010,500480-1,70%
27.01.2020 12:52:10
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,8011059,6059,70110-2,46%
27.01.2020 12:45:13
Daimler AG Namens-Aktien o.N.42,9201.20042,84542,8501.200-2,40%
27.01.2020 12:53:38
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.49,60011049,60050,50110+0,40%
27.01.2020 12:31:36
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.5,3609305,4205,440930-2,52%
27.01.2020 12:37:35
Delivery Hero SE Namens-Aktien o.N.69,309067,2467,3090-3,39%
27.01.2020 12:52:20
Delticom AG Namens-Aktien o.N.4,5103004,5104,560300-0,88%
27.01.2020 12:32:44
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,3409405,3405,380940+0,75%
27.01.2020 12:31:36
Dermapharm Holding SE Inhaber-Aktien o.N.37,27014036,70036,830140-1,53%
27.01.2020 12:53:15
Deutsche Bank AG Namens-Aktien o.N.7,7163.0007,7207,7223.000-0,26%
27.01.2020 12:53:35
Deutsche Beteiligungs AG Namens-Aktien o.N.39,50016039,40039,450160-0,38%
27.01.2020 12:50:10
Deutsche Börse AG Namens-Aktien o.N.148,35300148,50148,60300-0,54%
27.01.2020 12:51:50
Deutsche EuroShop AG Namens-Aktien o.N.25,74024025,30025,360240-1,71%
27.01.2020 12:53:20
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,700-15,700---0,95%
27.01.2020 12:01:26
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,8902.60013,88013,8902.600-4,14%
27.01.2020 12:53:41
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,2601.05014,34014,3601.050-0,28%
27.01.2020 12:45:52
Deutsche Post AG Namens-Aktien o.N.32,4552.00032,40032,4102.000-2,23%
27.01.2020 12:53:46
Deutsche Telekom AG Namens-Aktien o.N.14,7184.00014,65414,6604.000-0,75%
27.01.2020 12:52:43
Deutsche Wohnen SE Inhaber-Aktien o.N.37,60016037,80037,820160-0,11%
27.01.2020 12:51:41
DEUTZ AG Inhaber-Aktien o.N.4,8001.2404,8544,8561.240+0,08%
27.01.2020 12:53:20
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.18,47028018,41018,880280-0,92%
27.01.2020 12:32:15
Dialog Semiconductor PLC Registered Shares LS -,1041,20015041,08041,100150-3,61%
27.01.2020 12:53:41
DIC Asset AG Namens-Aktien o.N.16,66037016,60016,620370-0,72%
27.01.2020 12:52:08
DMG MORI AG Inhaber-Aktien o.N.42,50012042,50042,750120+0,95%
27.01.2020 12:31:35
Dr. Hönle AG Inhaber-Aktien o.N.46,70012044,70045,100120-5,30%
27.01.2020 12:31:35
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.40,50013040,00040,300130+0,50%
27.01.2020 12:42:53
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,3012053,2053,50120+0,38%
27.01.2020 12:51:31
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,50019031,98032,000190-1,30%
27.01.2020 12:52:06
Dürr AG Inhaber-Aktien o.N.27,70022028,02028,040220-1,13%
27.01.2020 12:53:12
E.ON SE Namens-Aktien o.N.10,3965.00010,33410,3405.000-0,54%
27.01.2020 12:53:29
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.189,8085184,80185,4085-3,35%
27.01.2020 12:52:16
ecotel communication ag Inhaber-Aktien o.N.6,8002006,8006,900200+1,49%
27.01.2020 12:31:40
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%27.01.2020 06:11:51
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,209059,8060,8090+0,34%
27.01.2020 12:49:24
Elmos Semiconductor AG Inhaber-Aktien o.N.28,75018028,80029,000180-2,21%
27.01.2020 12:47:35
ElringKlinger AG Namens-Aktien o.N.6,4801.6006,4306,4701.600-1,08%
27.01.2020 12:53:50
elumeo SE Inhaber-Aktien o.N.0,9753341,5001,560320+31,58%
27.01.2020 11:51:36
ENCAVIS AG Inhaber-Aktien o.N.10,84056010,72010,740560-2,37%
27.01.2020 12:39:44
Epigenomics AG Namens-Aktien o.N.1,3651.5001,3801,4101.500+0,36%
27.01.2020 12:31:41
euromicron AG Namens-Aktien o.N.0,0806.3000,0800,09986.300-1,23%
27.01.2020 12:31:35
Evonik Industries AG Namens-Aktien o.N.25,60024025,08025,100240-3,32%
27.01.2020 12:52:49
Evotec SE Inhaber-Aktien o.N.24,42025024,62024,640250-1,99%
27.01.2020 12:49:16
exceet Group SA Bearer Red.Shares A o.N.4,7408004,7404,9008000,00%27.01.2020 12:14:06
Fabasoft AG Inhaber-Aktien o.N.25,90020025,90026,0002000,00%27.01.2020 12:23:32
Ferratum Oyj Registered Shares o.N.12,72010012,72012,820100-5,92%
27.01.2020 12:32:09
Fielmann AG Inhaber-Aktien o.N.72,009072,3072,40900,00%27.01.2020 12:51:06
First Sensor AG Inhaber-Aktien o.N.38,10014038,10038,4001400,00%27.01.2020 12:50:37
FORTEC Elektronik AG Inhaber-Aktien o.N.19,40026019,45019,6502600,00%27.01.2020 12:45:32
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,5401.4103,5503,6001.410-0,28%
27.01.2020 12:47:59
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.68,109067,7467,7690-2,25%
27.01.2020 12:52:03
freenet AG Namens-Aktien o.N.19,95030020,04020,060300+0,10%
27.01.2020 12:43:47
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,0080070,9070,96800-1,25%
27.01.2020 12:53:25
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,46080047,90547,910800-1,63%
27.01.2020 12:53:32
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,15014036,95037,150140-1,20%
27.01.2020 12:51:16
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,38015040,54040,600150-3,01%
27.01.2020 12:48:06
Fyber N.V. Namensaktien EO -,100,1905.3000,1900,2335.300+5,56%
27.01.2020 12:31:42
Gateway Real Estate AG Inhaber-Aktien o.N.4,3001.1704,3004,3601.1700,00%27.01.2020 12:31:43
GEA Group AG Inhaber-Aktien o.N.27,66022027,84027,860220-1,69%
27.01.2020 12:53:07
Geratherm Medical AG Inhaber-Aktien o.N.8,6005828,6008,750582-0,58%
27.01.2020 12:31:35
Gerresheimer AG Inhaber-Aktien o.N.69,709070,2070,3090-0,14%
27.01.2020 12:49:36
GESCO AG Namens-Aktien o.N.18,94027019,00019,180270+0,85%
27.01.2020 12:31:35
GFT Technologies SE Inhaber-Aktien o.N.11,84044011,80011,880440-2,64%
27.01.2020 12:53:27
Gigaset AG Inhaber-Aktien o.N.0,3312.0000,3310,3372.000-0,30%
27.01.2020 12:31:35
GK Software SE Inhaber-Aktien O.N.72,607073,0073,4070-2,14%
27.01.2020 12:48:42
Global Fashion Group S.A. Bearer Shares EO -,011,92041.6001,92042,0981.600-0,36%
27.01.2020 12:02:14
Godewind Immobilien AG Namens-Aktien o.N.5,1406005,1205,170600-0,58%
27.01.2020 12:42:50
GRAMMER AG Inhaber-Aktien o.N.30,60020030,60030,750200+0,66%
27.01.2020 12:31:35
Grand City Properties S.A. Actions au Porteur EO-,1022,90027022,98023,000270-0,52%
27.01.2020 12:44:40
GRENKE AG Namens-Aktien o.N.90,007090,1090,3070-1,21%
27.01.2020 12:53:19
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,2409605,2405,340960+0,58%
27.01.2020 12:35:48
Haier Smart Home Co. Ltd. Registered Shares D YC 10,9603.0000,9550,9853.000-0,52%
27.01.2020 12:31:43
HAMBORNER REIT AG Inhaber-Aktien o.N.10,1001.00010,03010,0401.000-0,69%
27.01.2020 12:45:32
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,20050022,50022,5605000,00%27.01.2020 12:36:16
Hannover Rück SE Namens-Aktien o.N.178,00100176,40176,60100-1,23%
27.01.2020 12:41:06
Hapag-Lloyd AG Namens-Aktien o.N.75,1020075,3075,60200-0,79%
27.01.2020 12:33:26
HAWESKO Holding AG Inhaber-Aktien o.N.33,20016033,20033,700160+0,30%
27.01.2020 12:31:35
Heidelberg Pharma AG Inhaber-Aktien o.N.2,5601.9602,5602,5901.960-1,92%
27.01.2020 12:31:38
HeidelbergCement AG Inhaber-Aktien o.N.63,7080063,7063,76800-1,45%
27.01.2020 12:52:15
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9216.6000,9200,9266.600-0,11%
27.01.2020 12:52:05
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,30035043,24043,300350-1,73%
27.01.2020 12:53:04
HelloFresh SE Inhaber-Aktien o.N.23,00036022,40022,450360-4,27%
27.01.2020 12:44:02
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.85,7020085,5085,60200-1,72%
27.01.2020 12:51:41
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,0460093,9093,96600-1,26%
27.01.2020 12:53:14
Highlight Communications AG Inhaber-Aktien SF 14,120----+0,47%
27.01.2020 10:23:31
HOCHTIEF AG Inhaber-Aktien o.N.109,00150110,00110,20150+0,73%
27.01.2020 12:51:22
HolidayCheck Group AG Inhaber-Aktien o.N.2,4602.0902,4502,4902.090-0,81%
27.01.2020 12:31:34
home24 SE Inhaber-Aktien o.N.5,2429605,2565,350960-4,02%
27.01.2020 12:42:43
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,5007320,50020,600250-3,76%
27.01.2020 12:02:15
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.57,9010057,5057,70100-1,20%
27.01.2020 12:53:19
HUGO BOSS AG Namens-Aktien o.N.44,40014043,38043,400140-4,24%
27.01.2020 12:53:07
HYPOPORT AG Namens-Aktien o.N.340,0050329,00330,0050-2,95%
27.01.2020 12:33:32
INDUS Holding AG Inhaber-Aktien o.N.36,80030036,00036,100300-4,26%
27.01.2020 12:49:42
Infineon Technologies AG Namens-Aktien o.N.21,4703.00021,33021,3403.000-2,34%
27.01.2020 12:53:29
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,300-22,30022,500--1,76%
27.01.2020 12:02:16
innogy SE Inhaber-Aktien o.N.43,32024043,36043,460240+0,23%
27.01.2020 12:51:00
Instone Real Estate Group AG Inhaber-Aktien o.N.24,20021024,40024,550210-1,61%
27.01.2020 12:38:57
INTERSHOP Communications AG Inhaber-Aktien o.N.0,9742.0600,9740,9882.0600,00%27.01.2020 12:48:10
InTiCa Systems AG Inhaber-Aktien o.N.8,1006308,0508,250630-3,59%
27.01.2020 12:33:13
InVision AG Inhaber-Aktien o.N.23,60022023,60023,8002200,00%27.01.2020 12:31:40
ISRA VISION AG Inhaber-Aktien o.N.36,00030035,50035,600300-2,74%
27.01.2020 12:50:13
IVU Traffic Technologies AG Inhaber-Aktien o.N.13,65038013,20013,350380-4,35%
27.01.2020 12:48:00
JENOPTIK AG Namens-Aktien o.N.24,10050023,80023,860500-1,24%
27.01.2020 12:53:27
JOST Werke AG Inhaber-Aktien o.N.33,35016033,70033,750160-0,15%
27.01.2020 12:53:38
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,14055019,86019,900550-1,68%
27.01.2020 12:51:57
K+S Aktiengesellschaft Namens-Aktien o.N.8,4001.8508,2308,2361.850-5,01%
27.01.2020 12:53:37
KAP AG Inhaber-Aktien o.N.23,40022023,40024,000220+1,74%
27.01.2020 12:53:36
KION GROUP AG Inhaber-Aktien o.N.57,5030057,3057,40300-0,35%
27.01.2020 12:53:32
Klöckner & Co SE Namens-Aktien o.N.5,6101.8005,6505,6701.8000,00%27.01.2020 12:53:32
Knorr-Bremse AG Inhaber-Aktien o.N.98,7020098,0698,08200-1,17%
27.01.2020 12:53:33
Koenig & Bauer AG Inhaber-Aktien o.N.23,70050023,74023,860500+0,59%
27.01.2020 12:53:17
KPS AG Namens-Aktien o.N.7,9606407,9608,020640+0,25%
27.01.2020 12:46:47
KRONES AG Inhaber-Aktien o.N.69,7025069,3069,50250-2,26%
27.01.2020 12:53:02
KUKA AG Inhaber-Aktien o.N.32,65016032,50032,850160-2,69%
27.01.2020 12:50:26
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.56,1020055,9056,00200-0,36%
27.01.2020 12:38:53
LANXESS AG Inhaber-Aktien o.N.54,8030053,7053,80300-2,54%
27.01.2020 12:53:23
LEG Immobilien AG Namens-Aktien o.N.109,50150110,60110,70150-0,45%
27.01.2020 12:51:40
Leifheit AG Inhaber-Aktien o.N.24,00021024,10024,250210-0,41%
27.01.2020 12:49:36
LEONI AG Namens-Aktien o.N.9,2008509,2649,300850-0,06%
27.01.2020 12:53:47
Linde PLC Registered Shares EO 0,001188,05300185,30185,40300-2,32%
27.01.2020 12:53:27
Logwin AG Namens-Aktien o.N.162,0040161,00163,00400,00%27.01.2020 12:47:08
Lotto24 AG Namens-Aktien o.N.14,50035014,50014,9503500,00%27.01.2020 12:31:37
LPKF Laser & Electronics AG Inhaber-Aktien o.N.18,80028018,65018,750280-5,81%
27.01.2020 12:51:57
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,4008027,40028,200800,00%27.01.2020 12:31:35
Manz AG Inhaber-Aktien o.N.22,850-----3,46%
27.01.2020 12:53:16
Masterflex SE Inhaber-Aktien o.N.4,5601.1004,5604,6801.100-4,60%
27.01.2020 12:52:57
MAX Automation SE Namens-Aktien o.N.4,5401.1004,5504,6201.100+0,66%
27.01.2020 12:52:28
MBB SE Inhaber-Aktien o.N.72,108071,3072,0080-1,93%
27.01.2020 12:45:00
MEDICLIN AG Inhaber-Aktien o.N.5,1009905,1005,300990+0,99%
27.01.2020 12:41:56
Medigene AG Namens-Aktien o.N.5,600-5,4405,470--4,90%
27.01.2020 12:01:13
Merck KGaA Inhaber-Aktien o.N.118,65500117,60117,70500-1,59%
27.01.2020 12:52:34
METRO AG Inhaber-Stammaktien o.N.12,76047012,77012,780470-0,23%
27.01.2020 12:51:36
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,85047012,85013,050470-1,15%
27.01.2020 12:31:44
MLP SE Inhaber-Aktien o.N.5,6209005,5905,620900-1,24%
27.01.2020 12:43:24
Mologen AG Inhaber-Aktien o.N.0,11458.7400,11450,1208.740-4,98%
27.01.2020 12:31:43
MorphoSys AG Inhaber-Aktien o.N.116,60150116,40116,60150-1,36%
27.01.2020 12:46:52
MTU Aero Engines AG Namens-Aktien o.N.282,80180279,20279,40180-2,17%
27.01.2020 12:53:27
MVV Energie AG Namens-Aktien o.N.28,30018028,30028,700180-1,05%
27.01.2020 12:31:35
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,40300268,00268,20300-1,40%
27.01.2020 12:53:50
Nemetschek SE Inhaber-Aktien o.N.65,7025064,0064,10250-3,03%
27.01.2020 12:51:46
New Work SE Namens-Aktien o.N.289,5020289,50291,5020-1,03%
27.01.2020 12:39:32
Nexus AG Inhaber-Aktien o.N.33,60015033,60033,900150-1,18%
27.01.2020 12:38:58
NFON AG Inhaber-Aktien o.N.11,99042011,99012,186420-3,42%
27.01.2020 12:48:20
Nordex SE Inhaber-Aktien o.N.12,30090012,44012,460900+0,16%
27.01.2020 12:52:14
NORMA Group SE Namens-Aktien o.N.32,70050032,70032,800500-1,80%
27.01.2020 12:51:22
OHB SE Inhaber-Aktien o.N.41,55013041,50041,900130-3,15%
27.01.2020 12:49:58
OSRAM Licht AG Namens-Aktien o.N.45,28040045,52045,540400-0,26%
27.01.2020 12:53:32
OVB Holding AG Inhaber-Aktien o.N.16,60012516,60017,0001250,00%27.01.2020 12:31:35
PAION AG Inhaber-Aktien o.N.2,4502.0502,4402,4502.050-3,17%
27.01.2020 12:53:36
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.18,50028018,14018,400280-4,12%
27.01.2020 12:48:39
PATRIZIA AG Namens-Aktien o.N.21,10050021,14021,260500-0,28%
27.01.2020 12:40:58
Petro Welt Technologies AG Inhaber-Aktien o.N.3,2609303,2603,340930+1,24%
27.01.2020 12:31:35
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,00100151,00151,20100-3,94%
27.01.2020 12:51:22
PNE AG Namens-Aktien o.N.4,3751.1504,3754,3901.150-0,11%
27.01.2020 12:22:21
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,1504207,1507,250410+1,42%
27.01.2020 12:30:01
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,40021024,40024,800210+0,41%
27.01.2020 12:31:35
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,0201.60012,98012,9901.600-1,59%
27.01.2020 12:53:32
PSI Software AG Namens-Aktien o.N.20,10025020,10020,200250-0,99%
27.01.2020 12:14:47
PUMA SE Inhaber-Aktien o.N.76,2020075,8075,90200-2,57%
27.01.2020 12:51:48
PVA TePla AG Inhaber-Aktien o.N.14,70034014,80014,860340-5,97%
27.01.2020 12:53:43
Qiagen N.V. Aandelen op naam EO -,0130,94050030,78030,800500-2,10%
27.01.2020 12:53:14
QSC AG Namens-Aktien o.N.1,1704.3001,1701,1824.300-0,85%
27.01.2020 12:48:02
R. Stahl AG Namens-Aktien o.N.31,60017031,60032,200170-1,25%
27.01.2020 12:31:37
RATIONAL AG Inhaber-Aktien o.N.702,00100689,00690,00100-2,41%
27.01.2020 12:45:13
Rheinmetall AG Inhaber-Aktien o.N.100,20150100,90101,00150-1,18%
27.01.2020 12:53:50
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,04070016,14016,180700+0,62%
27.01.2020 12:48:34
RIB Software SE Namens-Aktien EO 119,94036019,84019,900360-3,22%
27.01.2020 12:53:08
Rocket Internet SE Inhaber-Aktien o.N.21,00075021,14021,200750-0,75%
27.01.2020 12:50:29
ROY Asset Holding SE Inhaber-Aktien o.N.0,37413.0000,3900,40028.326+5,41%
27.01.2020 12:52:33
RTL Group S.A. Actions au Porteur o.N.43,34035043,00043,100350-0,69%
27.01.2020 12:47:32
RWE AG Inhaber-Stammaktien o.N.31,9202.70031,68031,7002.700-0,06%
27.01.2020 12:52:49
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.25,48040025,30025,460400+0,24%
27.01.2020 12:52:48
SAF HOLLAND S.A. Actions au Porteur EO-,016,5601.0006,6006,6101.0000,00%27.01.2020 12:45:12
Salzgitter AG Inhaber-Aktien o.N.15,15047015,19015,200470-1,87%
27.01.2020 12:53:21
SAP SE Inhaber-Aktien o.N.125,10500123,50123,56500-2,22%
27.01.2020 12:53:05
Sartorius AG Inhaber-Stammaktien o.N.195,5020195,00197,0020-2,01%
27.01.2020 12:50:32
Sartorius AG Vorzugsaktien o.St. o.N.214,4050215,40216,0050-0,92%
27.01.2020 12:53:28
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,2001.2008,9308,9501.200-2,93%
27.01.2020 12:53:36
Schaltbau Holding AG Namens-Aktien o.N.33,20015033,40033,700150-2,05%
27.01.2020 12:49:07
Scout24 AG Namens-Aktien o.N.62,0010062,1062,20100-0,64%
27.01.2020 12:26:10
secunet Security Networks AG Inhaber-Aktien o.N.136,0040127,50128,5040-6,93%
27.01.2020 12:53:44
Serviceware SE Inhaber-Aktien o.N.12,72041012,58412,960410-1,07%
27.01.2020 12:53:48
SFC Energy AG Inhaber-Aktien o.N.11,55050011,55011,600500-5,33%
27.01.2020 12:52:06
SGL CARBON SE Inhaber-Aktien o.N.4,3701.2004,3104,3201.200-2,05%
27.01.2020 12:52:14
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0245,95012045,55045,750120-0,22%
27.01.2020 12:53:31
Siemens AG Namens-Aktien o.N.115,36700115,14115,20700-1,93%
27.01.2020 12:53:26
Siemens Healthineers AG Namens-Aktien o.N.44,50035043,95043,980350-2,20%
27.01.2020 12:53:38
Siltronic AG Namens-Aktien o.N.92,7017090,1490,30170-3,28%
27.01.2020 12:53:26
Singulus Technologies AG Inhaber-Aktien EO 16,4008106,3206,410810-6,09%
27.01.2020 12:47:49
Sixt Leasing SE Inhaber-Aktien o.N.12,62039012,84012,940390+1,26%
27.01.2020 12:37:32
Sixt SE Inhaber-Stammaktien o.N.94,0020092,0092,10200-2,54%
27.01.2020 12:52:42
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.65,5020065,7065,90200+0,15%
27.01.2020 12:48:22
SLEEPZ AG Inhaber-Aktien o.N.0,060526.1500,07650,09421.280+6,99%
27.01.2020 12:31:44
SLM Solutions Group AG Inhaber-Aktien o.N.11,240-11,480---4,49%
27.01.2020 12:12:20
SMA Solar Technology AG Inhaber-Aktien o.N.38,34030037,50037,600300-4,09%
27.01.2020 12:53:51
SMT Scharf AG Inhaber-Aktien o.N.10,25050010,25010,3505000,00%27.01.2020 12:31:37
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.48,90011048,95049,150110+0,82%
27.01.2020 12:50:55
Softing AG Inhaber-Aktien o.N.7,4206807,5607,740680-1,56%
27.01.2020 12:36:23
Software AG Namens-Aktien o.N.33,26050032,60032,620500-2,57%
27.01.2020 12:51:16
Stabilus S.A. Actions au Porteur EO -,0156,9020056,5056,70200-1,74%
27.01.2020 12:45:21
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,05460.0000,05380,054260.000+1,89%
27.01.2020 12:52:17
STEMMER IMAGING AG Inhaber-Aktien o.N.26,00020026,00026,200200+1,56%
27.01.2020 12:45:23
STRATEC SE Namens-Aktien o.N.65,108065,1065,5080-2,84%
27.01.2020 12:39:17
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,6021072,5072,60210-0,82%
27.01.2020 12:53:48
STS Group AG Inhaber-Aktien o.N.6,1068206,1066,214820-0,62%
27.01.2020 12:31:43
SURTECO GROUP SE Inhaber-Aktien o.N.22,40023022,40022,500230-0,44%
27.01.2020 12:31:35
Südzucker AG Inhaber-Aktien o.N.15,1601.00015,20015,2201.000-0,39%
27.01.2020 12:49:12
Symrise AG Inhaber-Aktien o.N.92,3420092,0492,10200-0,82%
27.01.2020 12:51:56
SÜSS MicroTec SE Namens-Aktien o.N.12,58041012,66012,760410-3,21%
27.01.2020 12:48:02
Syzygy AG Inhaber-Aktien o.N.7,3604007,3407,460400-0,27%
27.01.2020 12:33:39
TAG Immobilien AG Inhaber-Aktien o.N.23,60065023,40023,460650-0,85%
27.01.2020 12:49:00
TAKKT AG Inhaber-Aktien o.N.11,82090011,84011,860900-0,34%
27.01.2020 12:52:01
Talanx AG Namens-Aktien o.N.45,90030045,30045,400300-1,61%
27.01.2020 12:51:50
TeamViewer AG Inhaber-Aktien o.N.31,92035031,78031,830350-2,58%
27.01.2020 12:52:56
technotrans SE Namens-Aktien o.N.19,46027019,52019,720270-1,11%
27.01.2020 12:38:58
Tele Columbus AG Namens-Aktien o.N.2,9941.0003,0203,0401.000-1,63%
27.01.2020 12:52:56
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7203.7002,7382,7403.700-0,07%
27.01.2020 12:53:19
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1141.0000,1140,1431.0000,00%27.01.2020 12:31:34
thyssenkrupp AG Inhaber-Aktien o.N.11,0804.10011,14011,1504.100-0,54%
27.01.2020 12:53:51
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,20040029,45029,5004000,00%27.01.2020 12:53:17
TOM TAILOR Holding SE Namens-Aktien o.N.1,9802.5701,9502,0202.570-2,99%
27.01.2020 12:31:34
TRATON SE Inhaber-Aktien o.N.22,92040022,68022,730400-1,61%
27.01.2020 12:51:01
Uniper SE Namens-Aktien o.N.29,50055029,72029,740550+0,61%
27.01.2020 12:53:29
United Internet AG Namens-Aktien o.N.29,66055029,62029,640550-0,87%
27.01.2020 12:53:48
United Labels AG Inhaber-Aktien o.N.1,2552.4001,2551,2952.400+2,45%
27.01.2020 12:31:35
USU Software AG Inhaber-Aktien o.N.17,15030017,15017,3003000,00%27.01.2020 12:31:35
va-Q-tec AG Namens-Aktien o.N.13,30039013,15013,250390-1,87%
27.01.2020 12:53:01
Vapiano SE Inhaber-Aktien o.N.3,5951.3903,6003,7051.390+1,41%
27.01.2020 12:38:55
VARTA AG Inhaber-Aktien o.N.78,3020078,4078,50200-4,04%
27.01.2020 12:53:48
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,52040012,56012,620400-0,79%
27.01.2020 12:52:26
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,95034015,30015,500340+0,99%
27.01.2020 12:53:48
Viscom AG Inhaber-Aktien o.N.10,02050010,00010,200500+0,20%
27.01.2020 12:31:35
Vita 34 AG Namens-Aktien o.N.12,25042012,25012,450420-0,41%
27.01.2020 12:31:35
Volkswagen AG Inhaber-Stammaktien o.N.171,90100171,45171,50100-1,75%
27.01.2020 12:53:52
Volkswagen AG Vorzugsaktien o.St. o.N.173,72400172,44172,50400-2,38%
27.01.2020 12:53:50
Voltabox AG Inhaber-Aktien o.N.7,5504007,6007,690400-5,82%
27.01.2020 12:43:00
Vonovia SE Namens-Aktien o.N.51,101.00050,9051,001.0000,00%27.01.2020 12:53:29
Vossloh AG Inhaber-Aktien o.N.41,95030041,05041,100300-1,91%
27.01.2020 12:47:53
Wacker Chemie AG Inhaber-Aktien o.N.61,0026059,9060,00260-2,60%
27.01.2020 12:53:08
Wacker Neuson SE Namens-Aktien o.N.14,50070014,56014,580700-0,27%
27.01.2020 12:52:13
WashTec AG Inhaber-Aktien o.N.54,7020053,6053,70200-2,55%
27.01.2020 12:50:02
Westwing Group AG Inhaber-Aktien o.N.3,6421.3603,6763,8381.360-1,92%
27.01.2020 12:50:48
Wirecard AG Inhaber-Aktien o.N.133,20400134,60134,70400-3,72%
27.01.2020 12:53:39
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,08030019,02019,040300-0,63%
27.01.2020 12:45:08
YOC AG Inhaber-Aktien o.N.3,5803003,5803,720300+0,56%
27.01.2020 12:31:35
Zalando SE Inhaber-Aktien o.N.45,40034044,88044,920340-1,75%
27.01.2020 12:53:41
Zeal Network SE Namens-Aktien o.N.21,95020421,70022,100204-1,81%
27.01.2020 12:30:09
zooplus AG Inhaber-Aktien o.N.76,707076,2076,3070-0,65%
27.01.2020 12:45:50

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.