Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,390----0,00%16.07.2019 20:00:03
A.S. Création Tapeten AG Namens-Aktien o.N.13,700----0,00%16.07.2019 20:00:02
Aareal Bank AG Inhaber-Aktien o.N.23,490----+0,34%
16.07.2019 20:00:16
Accentro Real Estate AG Inhaber-Aktien o.N.8,050----0,00%16.07.2019 20:00:04
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,750-----0,36%
16.07.2019 19:59:59
Adler Modemärkte AG Inhaber-Aktien o.N.3,030----+0,34%
16.07.2019 20:00:15
ADLER Real Estate AG Inhaber-Aktien o.N.12,000-----0,67%
16.07.2019 20:00:08
ADO Properties S.A. Actions Nominatives o.N.38,860-----1,87%
16.07.2019 20:00:03
Ahlers AG Namens-Aktien o.N.2,920-----0,68%
16.07.2019 20:01:02
Airbus SE Aandelen op naam EO 1131,08----+1,55%
16.07.2019 20:00:46
AKASOL AG Inhaber-Aktien o.N.45,225-----0,72%
16.07.2019 20:00:17
alstria office REIT-AG Inhaber-Aktien o.N.14,630-----1,56%
16.07.2019 20:00:03
AMADEUS FIRE AG Inhaber-Aktien o.N.114,60-----0,87%
16.07.2019 20:00:13
Aroundtown SA Bearer Shares EO -,017,356----+1,52%
16.07.2019 19:59:59
artnet AG Namens-Aktien o.N.3,600----+1,65%
16.07.2019 20:00:02
Aumann AG Inhaber-Aktien o.N.15,020----+2,61%
16.07.2019 20:00:36
Aurubis AG Inhaber-Aktien o.N.41,000-----0,53%
16.07.2019 20:00:01
Aves One AG Inhaber-Aktien o.N.11,400----+0,90%
16.07.2019 20:00:13
Axel Springer SE vink.Namens-Aktien o.N.62,10-----0,24%
16.07.2019 20:00:16
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,260----+4,43%
16.07.2019 20:00:00
Bastei Lübbe AG Inhaber-Aktien o.N.2,790-----1,40%
16.07.2019 20:00:16
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.23,150----+0,87%
16.07.2019 20:00:06
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 156,75-----0,44%
16.07.2019 20:00:07
BayWa AG Namens-Aktien o.N.30,600----+0,66%
16.07.2019 20:00:08
BayWa AG vink. Namens-Aktien o.N.23,800-----0,42%
16.07.2019 20:01:02
BEFESA S.A. Actions o.N.33,100-----1,78%
16.07.2019 20:00:20
Bertrandt AG Inhaber-Aktien o.N.62,10-----2,39%
16.07.2019 20:00:01
bet-at-home.com AG Inhaber-Aktien o.N.51,75----+2,29%
16.07.2019 19:59:59
Bilfinger SE Inhaber-Aktien o.N.28,740----+0,91%
16.07.2019 20:00:00
Biotest AG Stammaktien o.N.21,900-----0,45%
16.07.2019 20:00:32
Biotest AG Vorzugsaktien o.St. o.N.21,950-----0,46%
16.07.2019 20:00:15
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,070-----0,87%
16.07.2019 20:00:32
Brenntag AG Namens-Aktien o.N.43,670-----5,55%
16.07.2019 20:00:38
capsensixx AG Inhaber-Aktien o.N.9,200----0,00%16.07.2019 20:00:25
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,100----+1,00%
16.07.2019 20:00:07
CECONOMY AG Inhaber-Stammaktien o.N.5,762-----0,49%
16.07.2019 20:00:23
Centrotec Sustainable AG Inhaber-Aktien o.N.12,400----0,00%16.07.2019 20:00:14
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.87,80----+0,46%
16.07.2019 20:00:46
comdirect bank AG Inhaber-Aktien o.N.9,400----+1,19%
16.07.2019 20:00:16
Commerzbank AG Inhaber-Aktien o.N.6,665----+2,89%
16.07.2019 20:00:33
Constantin Medien AG Inhaber-Aktien o.N.2,270----0,00%16.07.2019 20:00:00
Corestate Capital Holding S.A Actions au Porteur o.N.30,600-----0,65%
16.07.2019 20:00:11
creditshelf AG Inhaber-Aktien o.N.63,00-----0,79%
16.07.2019 19:59:59
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.42,180-----0,19%
16.07.2019 20:00:00
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,290----+0,23%
16.07.2019 20:00:03
Delivery Hero SE Namens-Aktien o.N.40,540-----0,49%
16.07.2019 20:00:38
Delticom AG Namens-Aktien o.N.4,250-----6,40%
16.07.2019 20:00:19
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,720----+1,95%
16.07.2019 20:00:04
Dermapharm Holding SE Inhaber-Aktien o.N.31,115----+0,20%
16.07.2019 20:00:32
Deutsche Beteiligungs AG Namens-Aktien o.N.31,700----0,00%16.07.2019 20:00:17
Deutsche EuroShop AG Namens-Aktien o.N.25,000-----2,05%
16.07.2019 20:00:06
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,200-----2,11%
16.07.2019 19:59:59
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,520----+1,06%
16.07.2019 20:00:24
Deutsche Wohnen SE Inhaber-Aktien o.N.32,330-----1,44%
16.07.2019 20:00:02
DEUTZ AG Inhaber-Aktien o.N.6,270----+0,97%
16.07.2019 20:00:02
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,812----+0,33%
16.07.2019 19:59:59
DIC Asset AG Namens-Aktien o.N.10,260-----0,58%
16.07.2019 20:00:05
DMG MORI AG Inhaber-Aktien o.N.42,300----0,00%16.07.2019 20:00:02
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,145----+0,78%
16.07.2019 20:00:18
Dürr AG Inhaber-Aktien o.N.28,010-----0,04%
16.07.2019 19:59:59
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%16.07.2019 07:01:18
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.67,00-----1,20%
16.07.2019 20:00:01
ElringKlinger AG Namens-Aktien o.N.5,350----+0,95%
16.07.2019 20:00:37
elumeo SE Inhaber-Aktien o.N.0,9001000,8500,950622-3,41%
16.07.2019 17:42:21
ENCAVIS AG Inhaber-Aktien o.N.7,280----+0,70%
16.07.2019 20:00:04
Evonik Industries AG Namens-Aktien o.N.25,830----+0,31%
16.07.2019 20:00:36
Ferratum Oyj Registered Shares o.N.11,000-----0,73%
16.07.2019 20:00:50
Fielmann AG Inhaber-Aktien o.N.63,60-----0,47%
16.07.2019 20:00:00
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,490----0,00%16.07.2019 20:00:33
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.73,82----+0,35%
16.07.2019 20:00:44
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.32,450-----1,23%
16.07.2019 20:00:00
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,820----+0,90%
16.07.2019 20:00:44
Gateway Real Estate AG Inhaber-Aktien o.N.3,900----+2,58%
16.07.2019 20:00:17
GEA Group AG Inhaber-Aktien o.N.22,120-----0,50%
16.07.2019 20:00:02
Gerresheimer AG Inhaber-Aktien o.N.74,00----+0,41%
16.07.2019 20:00:02
Gerry Weber International AG Inhaber-Aktien o.N.0,140-----56,84%
16.07.2019 20:00:44
GESCO AG Namens-Aktien o.N.23,550----+0,64%
16.07.2019 20:00:55
Godewind Immobilien AG Namens-Aktien o.N.3,725----+0,40%
16.07.2019 20:00:38
GRAMMER AG Inhaber-Aktien o.N.32,600----+0,15%
16.07.2019 20:00:02
Grand City Properties S.A. Actions au Porteur EO-,1020,640-----1,54%
16.07.2019 20:00:00
GRENKE AG Namens-Aktien o.N.92,70----+1,31%
16.07.2019 20:00:25
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,530-----7,26%
16.07.2019 19:59:59
Haier Smart Home Co. Ltd. Registered Shares D YC 11,035----+0,48%
16.07.2019 20:00:47
HAMBORNER REIT AG Inhaber-Aktien o.N.9,005-----0,28%
16.07.2019 20:00:00
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,880-----1,47%
16.07.2019 20:00:03
Hannover Rück SE Namens-Aktien o.N.144,00----+0,91%
16.07.2019 20:00:08
Hapag-Lloyd AG Namens-Aktien o.N.38,100-----1,44%
16.07.2019 20:00:09
HAWESKO Holding AG Inhaber-Aktien o.N.35,100-----0,29%
16.07.2019 20:00:01
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,361----+1,58%
16.07.2019 19:59:59
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.41,460----+0,63%
16.07.2019 20:00:24
HelloFresh SE Inhaber-Aktien o.N.8,480-----0,47%
16.07.2019 20:00:25
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,15----+0,55%
16.07.2019 20:00:01
Highlight Communications AG Inhaber-Aktien SF 14,120----+0,47%
16.07.2019 11:59:38
HOCHTIEF AG Inhaber-Aktien o.N.112,10----0,00%16.07.2019 20:00:02
home24 SE Inhaber-Aktien o.N.3,3335-----1,21%
16.07.2019 20:00:39
HORNBACH Baumarkt AG Inhaber-Aktien o.N.17,650-----0,57%
16.07.2019 20:00:38
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.50,30----+0,60%
16.07.2019 20:00:01
HUGO BOSS AG Namens-Aktien o.N.57,42----+0,78%
16.07.2019 20:00:05
HYPOPORT AG Namens-Aktien o.N.250,00----+1,02%
16.07.2019 20:00:14
INDUS Holding AG Inhaber-Aktien o.N.37,550----+0,40%
16.07.2019 20:00:01
innogy SE Inhaber-Aktien o.N.42,690-----0,02%
16.07.2019 20:00:16
Instone Real Estate Group AG Inhaber-Aktien o.N.18,480----+0,87%
16.07.2019 20:00:44
JOST Werke AG Inhaber-Aktien o.N.29,400----+0,34%
16.07.2019 20:00:02
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.24,640----+3,27%
16.07.2019 19:59:59
K+S Aktiengesellschaft Namens-Aktien o.N.15,990-----0,81%
16.07.2019 19:59:59
KAP AG Inhaber-Aktien o.N.26,000----+0,77%
16.07.2019 20:00:01
KION GROUP AG Inhaber-Aktien o.N.52,98----+1,03%
16.07.2019 20:00:33
Klöckner & Co SE Namens-Aktien o.N.4,680-----0,47%
16.07.2019 20:00:00
Knorr-Bremse AG Inhaber-Aktien o.N.94,04----+1,48%
16.07.2019 20:00:15
Koenig & Bauer AG Inhaber-Aktien o.N.37,480----+0,22%
16.07.2019 20:01:05
KRONES AG Inhaber-Aktien o.N.54,00----+0,75%
16.07.2019 20:01:03
KUKA AG Inhaber-Aktien o.N.45,550-----0,44%
16.07.2019 20:00:00
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,10-----1,58%
16.07.2019 20:00:06
LANXESS AG Inhaber-Aktien o.N.55,84----+1,16%
16.07.2019 20:00:14
LEG Immobilien AG Namens-Aktien o.N.103,70-----1,99%
16.07.2019 20:00:34
Leifheit AG Inhaber-Aktien o.N.20,700----+0,25%
16.07.2019 20:00:02
LEONI AG Namens-Aktien o.N.13,370----+1,18%
16.07.2019 20:00:07
Logwin AG Namens-Aktien o.N.161,00----0,00%16.07.2019 20:00:19
Lotto24 AG Namens-Aktien o.N.13,350----+0,38%
16.07.2019 20:00:23
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,000-----1,36%
16.07.2019 20:00:08
Masterflex SE Inhaber-Aktien o.N.5,750----0,00%16.07.2019 20:00:16
MAX Automation SE Namens-Aktien o.N.4,600-----2,78%
16.07.2019 20:00:31
MBB SE Inhaber-Aktien o.N.61,20----+3,21%
16.07.2019 20:00:19
MEDICLIN AG Inhaber-Aktien o.N.5,000----0,00%16.07.2019 20:00:03
METRO AG Inhaber-Stammaktien o.N.15,905----0,00%16.07.2019 20:00:01
METRO AG Inhaber-Vorzugsakt. o.St.o.N.14,150-----1,07%
16.07.2019 20:00:01
MLP SE Inhaber-Aktien o.N.4,470-----0,11%
16.07.2019 20:00:51
MTU Aero Engines AG Namens-Aktien o.N.220,30----+0,87%
16.07.2019 20:00:45
MVV Energie AG Namens-Aktien o.N.25,000-----1,59%
16.07.2019 20:00:01
NORMA Group SE Namens-Aktien o.N.34,940----+1,28%
16.07.2019 20:00:15
OSRAM Licht AG Namens-Aktien o.N.33,120-----5,49%
16.07.2019 20:00:34
OVB Holding AG Inhaber-Aktien o.N.17,000----0,00%16.07.2019 20:00:01
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.18,120----+1,35%
16.07.2019 20:00:15
PATRIZIA AG Namens-Aktien o.N.18,270-----3,09%
16.07.2019 20:00:33
Petro Welt Technologies AG Inhaber-Aktien o.N.3,990-----1,73%
16.07.2019 20:00:00
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,900-----1,26%
16.07.2019 19:59:59
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,600-----3,46%
16.07.2019 20:00:16
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,000-----0,54%
16.07.2019 20:00:34
PUMA SE Inhaber-Aktien o.N.59,50----+0,25%
16.07.2019 20:00:24
R. Stahl AG Namens-Aktien o.N.26,200----0,00%16.07.2019 20:00:02
RATIONAL AG Inhaber-Aktien o.N.597,00----+1,18%
16.07.2019 20:00:00
Rheinmetall AG Inhaber-Aktien o.N.104,55----+0,43%
16.07.2019 20:00:47
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.24,350-----1,22%
16.07.2019 20:00:24
Rocket Internet SE Inhaber-Aktien o.N.25,100-----0,64%
16.07.2019 20:00:13
ROY Ceramics SE Inhaber-Aktien o.N.0,905----0,00%16.07.2019 20:00:16
RTL Group S.A. Actions au Porteur o.N.46,100-----0,35%
16.07.2019 20:00:14
SAF HOLLAND S.A. Actions au Porteur EO-,019,550-----0,41%
16.07.2019 20:00:12
Salzgitter AG Inhaber-Aktien o.N.20,670----+1,72%
16.07.2019 20:00:16
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,472----+0,43%
16.07.2019 20:00:53
Schaltbau Holding AG Namens-Aktien o.N.27,100----0,00%16.07.2019 20:00:45
Scout24 AG Namens-Aktien o.N.48,860----+0,95%
16.07.2019 20:00:01
SGL CARBON SE Inhaber-Aktien o.N.6,250-----2,07%
16.07.2019 20:00:01
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0234,200----+0,89%
16.07.2019 20:00:17
Sixt Leasing SE Inhaber-Aktien o.N.10,920----+1,89%
16.07.2019 20:00:00
Sixt SE Inhaber-Stammaktien o.N.97,60----+0,57%
16.07.2019 20:00:10
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.64,60----+0,62%
16.07.2019 20:00:06
SLEEPZ AG Inhaber-Aktien o.N.0,236-----1,87%
16.07.2019 20:00:03
SMT Scharf AG Inhaber-Aktien o.N.13,400-----1,12%
16.07.2019 20:00:22
Stabilus S.A. Actions au Porteur EO -,0137,560----+0,86%
16.07.2019 20:00:18
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0803-----2,91%
16.07.2019 20:00:08
Ströer SE & Co. KGaA Inhaber-Aktien o.N.65,80-----1,35%
16.07.2019 20:00:01
STS Group AG Inhaber-Aktien o.N.7,020-----0,01%
16.07.2019 19:59:59
SURTECO GROUP SE Inhaber-Aktien o.N.24,050-----0,21%
16.07.2019 20:00:13
Südzucker AG Inhaber-Aktien o.N.14,290-----1,18%
16.07.2019 20:00:02
Symrise AG Inhaber-Aktien o.N.83,82----+0,48%
16.07.2019 20:00:54
TAG Immobilien AG Inhaber-Aktien o.N.20,860-----1,52%
16.07.2019 20:00:02
TAKKT AG Inhaber-Aktien o.N.12,860-----0,93%
16.07.2019 20:00:07
Talanx AG Namens-Aktien o.N.39,440----+0,98%
16.07.2019 20:00:11
Tele Columbus AG Namens-Aktien o.N.1,960----+0,05%
16.07.2019 20:00:36
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,750-----2,03%
16.07.2019 20:00:13
TOM TAILOR Holding SE Namens-Aktien o.N.1,449-----24,95%
16.07.2019 20:00:04
Uniper SE Namens-Aktien o.N.27,530-----0,83%
16.07.2019 20:00:13
United Labels AG Inhaber-Aktien o.N.2,260----0,00%16.07.2019 20:00:33
va-Q-tec AG Namens-Aktien o.N.9,120-----0,88%
16.07.2019 20:00:02
Vapiano SE Inhaber-Aktien o.N.6,040----+0,50%
16.07.2019 20:00:15
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,200-----1,76%
16.07.2019 20:00:43
Vita 34 AG Namens-Aktien o.N.12,400----+0,81%
16.07.2019 20:00:00
Volkswagen AG Inhaber-Stammaktien o.N.157,20-----0,10%
16.07.2019 20:00:07
Vossloh AG Inhaber-Aktien o.N.32,500-----1,51%
16.07.2019 19:59:59
Wacker Chemie AG Inhaber-Aktien o.N.66,86----+0,94%
16.07.2019 20:00:34
Wacker Neuson SE Namens-Aktien o.N.19,530----+1,05%
16.07.2019 20:00:33
WashTec AG Inhaber-Aktien o.N.49,950-----0,70%
16.07.2019 20:00:44
Westwing Group AG Inhaber-Aktien o.N.6,382-----4,65%
16.07.2019 20:00:25
windeln.de SE Inhaber-Aktien o.N.0,980-----0,85%
16.07.2019 20:00:46
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,340----0,00%16.07.2019 20:00:07
Zalando SE Inhaber-Aktien o.N.42,060----+0,31%
16.07.2019 20:00:34
Zeal Network SE Registered Shares EO 118,960-----2,40%
16.07.2019 20:00:19
zooplus AG Inhaber-Aktien o.N.122,60----+0,34%
16.07.2019 20:00:00

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.