Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,1401.3161,1401,1851.3160,00%23.05.2019 10:50:54
A.S. Création Tapeten AG Namens-Aktien o.N.13,50022813,20013,800228-0,75%
23.05.2019 10:56:01
Aareal Bank AG Inhaber-Aktien o.N.26,97018726,82026,830187-7,45%
23.05.2019 11:03:38
Accentro Real Estate AG Inhaber-Aktien o.N.8,4003588,4008,700358+1,20%
23.05.2019 10:21:42
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,2604452,2502,360445-0,44%
23.05.2019 10:21:43
Adler Modemärkte AG Inhaber-Aktien o.N.3,1709473,1703,210947+1,60%
23.05.2019 10:21:43
ADLER Real Estate AG Inhaber-Aktien o.N.12,98038612,98013,000386+0,31%
23.05.2019 10:57:27
ADO Properties S.A. Actions Nominatives o.N.48,82010448,54048,600104-0,53%
23.05.2019 11:01:58
Ahlers AG Namens-Aktien o.N.2,9801.0072,9803,0601.0070,00%23.05.2019 09:03:07
Airbus SE Aandelen op naam EO 1116,4043116,30116,4043-1,47%
23.05.2019 11:03:46
AKASOL AG Inhaber-Aktien o.N.41,1507042,90043,25070+3,50%
23.05.2019 11:03:11
alstria office REIT-AG Inhaber-Aktien o.N.13,75036513,73013,750365-3,17%
23.05.2019 10:51:04
AlzChem Group AG Inhaber-Aktien o.N.2,0601222,0602,220122+0,98%
23.05.2019 10:50:54
AMADEUS FIRE AG Inhaber-Aktien o.N.124,2025123,00123,2025-2,38%
23.05.2019 10:59:18
Aroundtown SA Bearer Shares EO -,017,4506757,4107,414675-0,80%
23.05.2019 11:03:45
artnet AG Namens-Aktien o.N.3,6208483,5403,700848-1,67%
23.05.2019 10:51:55
Aumann AG Inhaber-Aktien o.N.21,95022921,85022,000229-0,23%
23.05.2019 11:02:11
Aurubis AG Inhaber-Aktien o.N.40,48012540,12040,140125-0,69%
23.05.2019 11:03:11
Aves One AG Inhaber-Aktien o.N.10,70028110,70011,100281+1,90%
23.05.2019 10:19:42
Axel Springer SE vink.Namens-Aktien o.N.46,38010945,94045,980109-1,54%
23.05.2019 11:02:03
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,6503159,5309,800315-2,36%
23.05.2019 10:21:10
Bastei Lübbe AG Inhaber-Aktien o.N.2,2001.3642,2002,2901.364+0,92%
23.05.2019 10:02:10
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.22,55013322,60022,750133+0,89%
23.05.2019 10:27:57
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 154,855554,7054,7555-0,91%
23.05.2019 10:59:16
BayWa AG Namens-Aktien o.N.31,6009531,60033,00095+0,64%
23.05.2019 10:02:10
BayWa AG vink. Namens-Aktien o.N.26,45019326,00026,100193-2,44%
23.05.2019 10:59:22
BEFESA S.A. Actions o.N.37,05013537,15037,250135+0,27%
23.05.2019 10:55:24
Bertrandt AG Inhaber-Aktien o.N.65,007765,1065,4077-0,91%
23.05.2019 11:02:12
bet-at-home.com AG Inhaber-Aktien o.N.63,207864,2064,4578-6,00%
23.05.2019 11:03:15
Bilfinger SE Inhaber-Aktien o.N.25,18019925,16025,200199-1,41%
23.05.2019 11:01:43
Biotest AG Stammaktien o.N.23,90012623,90024,200126+0,84%
23.05.2019 10:02:10
Biotest AG Vorzugsaktien o.St. o.N.21,05023521,30021,400235+0,95%
23.05.2019 10:23:08
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,1405529,0709,080552-2,42%
23.05.2019 10:55:24
Brenntag AG Namens-Aktien o.N.44,68011344,58044,620113-1,42%
23.05.2019 11:03:28
capsensixx AG Inhaber-Aktien o.N.9,950-10,00010,400--0,99%
23.05.2019 10:05:37
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,2005835,1505,350583-0,96%
23.05.2019 10:35:16
CECONOMY AG Inhaber-Stammaktien o.N.5,5089205,4405,452920-3,00%
23.05.2019 11:01:35
Centrotec Sustainable AG Inhaber-Aktien o.N.12,52024112,48012,560241+0,65%
23.05.2019 10:54:17
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.84,006084,3084,5060+0,84%
23.05.2019 10:46:19
comdirect bank AG Inhaber-Aktien o.N.10,08030010,02010,100300+0,20%
23.05.2019 10:50:51
Commerzbank AG Inhaber-Aktien o.N.6,8347356,8106,813735-3,79%
23.05.2019 11:03:38
Constantin Medien AG Inhaber-Aktien o.N.1,9051.0501,9052,0201.050-0,52%
23.05.2019 10:24:00
creditshelf AG Inhaber-Aktien o.N.65,507765,5067,00770,00%23.05.2019 10:31:15
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.44,58011444,14044,200114-1,52%
23.05.2019 11:03:44
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,3304564,3904,480456+1,15%
23.05.2019 10:40:40
Delivery Hero SE Namens-Aktien o.N.40,07012540,04040,070125-1,79%
23.05.2019 11:02:56
Delticom AG Namens-Aktien o.N.5,8601725,8405,980172+1,04%
23.05.2019 10:50:56
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,9702024,9705,020202-0,40%
23.05.2019 10:01:09
Dermapharm Holding SE Inhaber-Aktien o.N.33,1503133,10033,30031+1,22%
23.05.2019 10:59:54
Deutsche Beteiligungs AG Namens-Aktien o.N.35,15014434,85034,900144-1,27%
23.05.2019 11:00:56
Deutsche EuroShop AG Namens-Aktien o.N.27,42018427,22027,260184-0,22%
23.05.2019 11:03:33
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,6006914,55014,70069+2,11%
23.05.2019 10:40:18
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.12,16041112,17012,190411+0,25%
23.05.2019 11:01:26
Deutsche Wohnen SE Inhaber-Aktien o.N.42,58011842,43042,460118+0,14%
23.05.2019 11:03:42
DEUTZ AG Inhaber-Aktien o.N.7,5206657,5207,530665-1,57%
23.05.2019 11:03:11
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,2009910,20010,500990,00%23.05.2019 10:19:42
DIC Asset AG Namens-Aktien o.N.9,7605179,6809,700517-0,72%
23.05.2019 10:40:34
DMG MORI AG Inhaber-Aktien o.N.42,00012041,90041,9501200,00%23.05.2019 11:01:30
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,20017328,96029,020173-1,23%
23.05.2019 10:57:06
Dürr AG Inhaber-Aktien o.N.31,25016031,44031,460160-0,41%
23.05.2019 11:03:48
EDAG Engineering Group AG Inhaber-Aktien SF -,0412,8807912,78012,90079-0,62%
23.05.2019 10:46:21
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.72,2020072,2072,60280,00%23.05.2019 10:48:29
ElringKlinger AG Namens-Aktien o.N.5,6503525,6905,750352-1,73%
23.05.2019 11:02:27
elumeo SE Inhaber-Aktien o.N.1,3901.4391,3901,4501.439+5,30%
23.05.2019 10:02:10
ENCAVIS AG Inhaber-Aktien o.N.6,0608266,0606,080826+0,17%
23.05.2019 11:02:37
Evonik Industries AG Namens-Aktien o.N.25,36019925,22025,240199-2,59%
23.05.2019 11:03:43
Ferratum Oyj Registered Shares o.N.9,6001059,5909,670105+1,59%
23.05.2019 10:08:38
Fielmann AG Inhaber-Aktien o.N.62,608062,5062,5580-0,64%
23.05.2019 11:03:14
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,400743,4003,46074+2,41%
23.05.2019 10:02:10
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,566972,4872,5469-0,74%
23.05.2019 11:02:35
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.32,4509432,20032,40094-0,92%
23.05.2019 11:01:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,94014135,64035,660141-1,44%
23.05.2019 11:03:51
GEA Group AG Inhaber-Aktien o.N.24,25020324,69024,710203+1,06%
23.05.2019 11:03:43
Gerresheimer AG Inhaber-Aktien o.N.67,407567,1567,2575-1,25%
23.05.2019 10:59:23
Gerry Weber International AG Inhaber-Aktien o.N.0,38013.1580,3800,39013.158-2,56%
23.05.2019 11:03:24
GESCO AG Namens-Aktien o.N.24,5504124,70025,00041+1,44%
23.05.2019 10:56:09
Godewind Immobilien AG Namens-Aktien o.N.3,6702733,6703,700273+1,52%
23.05.2019 10:04:11
GRAMMER AG Inhaber-Aktien o.N.33,55015532,40033,000155-2,26%
23.05.2019 10:49:20
Grand City Properties S.A. Actions au Porteur EO-,1022,64022222,56022,580222-1,14%
23.05.2019 11:03:49
GRENKE AG Namens-Aktien o.N.89,455689,5089,7056-1,21%
23.05.2019 11:03:16
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.7,0304297,0007,070429-0,43%
23.05.2019 11:02:32
HAMBORNER REIT AG Inhaber-Aktien o.N.9,1605469,1609,170546+0,38%
23.05.2019 10:22:36
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,16022722,04022,100227-0,81%
23.05.2019 10:46:42
Hannover Rück SE Namens-Aktien o.N.134,3038133,60133,7038-0,37%
23.05.2019 11:03:51
Hapag-Lloyd AG Namens-Aktien o.N.24,20020524,40024,550205+2,09%
23.05.2019 11:02:30
HAWESKO Holding AG Inhaber-Aktien o.N.37,20013537,10038,100135+0,27%
23.05.2019 10:36:19
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,3303.7861,3211,3233.786-0,97%
23.05.2019 11:03:49
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,02011742,92042,960117-1,60%
23.05.2019 11:03:10
HelloFresh SE Inhaber-Aktien o.N.8,5305868,5408,550586-1,39%
23.05.2019 11:03:16
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.77,85477,3077,504-1,28%
23.05.2019 11:03:15
Highlight Communications AG Inhaber-Aktien SF 14,4602254,4604,5402250,00%23.05.2019 10:33:00
HOCHTIEF AG Inhaber-Aktien o.N.111,5046110,60110,7046-1,34%
23.05.2019 11:02:16
home24 SE Inhaber-Aktien o.N.3,9905004,0004,100500-0,25%
23.05.2019 10:33:07
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,6501616,65016,80016+0,30%
23.05.2019 10:02:10
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.46,00011145,25045,400111-1,52%
23.05.2019 11:01:07
HUGO BOSS AG Namens-Aktien o.N.55,009254,6654,7092-1,55%
23.05.2019 11:03:29
HYPOPORT AG Namens-Aktien o.N.194,0026193,40193,8026-0,82%
23.05.2019 10:43:45
INDUS Holding AG Inhaber-Aktien o.N.41,15012340,90041,000123-0,37%
23.05.2019 11:02:54
innogy SE Inhaber-Aktien o.N.40,46012540,28040,300125-0,32%
23.05.2019 11:02:22
Instone Real Estate Group AG Inhaber-Aktien o.N.21,9501221,90022,15012-0,23%
23.05.2019 10:45:47
JOST Werke AG Inhaber-Aktien o.N.29,55016929,70029,750169-0,50%
23.05.2019 11:03:41
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,10019525,74025,820195-2,87%
23.05.2019 11:03:41
K+S Aktiengesellschaft Namens-Aktien o.N.15,90031715,79015,795317-2,95%
23.05.2019 11:03:49
KAP AG Inhaber-Aktien o.N.35,0004533,80034,40045-1,74%
23.05.2019 10:23:24
KION GROUP AG Inhaber-Aktien o.N.52,849652,3852,4296-4,14%
23.05.2019 11:03:24
Klöckner & Co SE Namens-Aktien o.N.4,9881.0074,9684,9781.007-2,68%
23.05.2019 11:03:37
Knorr-Bremse AG Inhaber-Aktien o.N.93,9510694,6594,80106+0,37%
23.05.2019 11:02:53
Koenig & Bauer AG Inhaber-Aktien o.N.36,30013836,42036,500138-2,15%
23.05.2019 11:02:28
KRONES AG Inhaber-Aktien o.N.71,057171,2071,3071-1,11%
23.05.2019 10:57:41
KUKA AG Inhaber-Aktien o.N.50,403149,95050,6031-1,48%
23.05.2019 10:43:15
KWS SAAT SE Inhaber-Aktien o.N.61,508261,5061,8082+0,33%
23.05.2019 10:43:00
LANXESS AG Inhaber-Aktien o.N.48,79010448,43048,450104-1,00%
23.05.2019 11:03:53
LEG Immobilien AG Namens-Aktien o.N.109,4046108,90108,9546-1,05%
23.05.2019 11:03:37
Leifheit AG Inhaber-Aktien o.N.21,9506822,15022,35068+2,55%
23.05.2019 10:59:55
LEONI AG Namens-Aktien o.N.13,83036713,66013,695367-1,44%
23.05.2019 11:01:30
Logwin AG Namens-Aktien o.N.172,006169,00174,0060,00%23.05.2019 10:22:50
Lotto24 AG Namens-Aktien o.N.13,20011413,20013,450114+2,72%
23.05.2019 10:21:43
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,2006929,20030,40069+0,69%
23.05.2019 10:50:58
Masterflex SE Inhaber-Aktien o.N.5,8502575,8506,050257+0,86%
23.05.2019 10:02:10
MAX Automation SE Namens-Aktien o.N.5,5602795,3805,440279-2,18%
23.05.2019 10:58:57
MBB SE Inhaber-Aktien o.N.67,307567,0067,7075-0,30%
23.05.2019 10:57:10
MEDICLIN AG Inhaber-Aktien o.N.5,250485,2505,500480,00%23.05.2019 10:00:56
METRO AG Inhaber-Stammaktien o.N.14,00535913,95513,970359-1,03%
23.05.2019 11:03:43
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,10024812,10012,350248+1,26%
23.05.2019 10:21:42
MLP SE Inhaber-Aktien o.N.4,2101.1884,2104,2301.188+0,24%
23.05.2019 10:54:17
MTU Aero Engines AG Namens-Aktien o.N.198,2026197,10197,2026-2,04%
23.05.2019 11:03:54
MVV Energie AG Namens-Aktien o.N.24,9006124,90025,40061+0,40%
23.05.2019 10:02:10
NORMA Group SE Namens-Aktien o.N.34,52014434,80034,880144-0,80%
23.05.2019 11:02:55
OSRAM Licht AG Namens-Aktien o.N.27,61017728,26028,290177+0,96%
23.05.2019 11:03:45
OVB Holding AG Inhaber-Aktien o.N.16,6009116,60017,00091+1,84%
23.05.2019 10:21:42
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.24,9501025,40025,85010+5,61%
23.05.2019 11:01:17
PATRIZIA Immobilien AG Namens-Aktien o.N.18,13027718,06018,090277-2,27%
23.05.2019 11:03:51
Petro Welt Technologies AG Inhaber-Aktien o.N.4,5202214,5404,690221-2,78%
23.05.2019 10:04:08
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 58,850298,8509,05029+1,72%
23.05.2019 10:21:42
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.23,0001123,80024,70011-2,06%
23.05.2019 10:46:26
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,19533115,12515,135331-1,11%
23.05.2019 11:03:54
PUMA SE Inhaber-Aktien o.N.545,5010542,50543,5010-2,34%
23.05.2019 11:03:36
Qingdao Haier Co. Ltd. Registered Shares D YC 11,0002530,99010,9999253-0,99%
23.05.2019 09:21:49
R. Stahl AG Namens-Aktien o.N.24,8001124,80026,000110,00%23.05.2019 10:21:43
RATIONAL AG Inhaber-Aktien o.N.585,009582,00583,009-1,10%
23.05.2019 10:55:48
Rheinmetall AG Inhaber-Aktien o.N.101,4550100,30100,4050-1,86%
23.05.2019 11:01:15
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.25,55019825,30025,450198-0,78%
23.05.2019 10:53:19
Rocket Internet SE Inhaber-Aktien o.N.22,42022722,10022,140227-2,04%
23.05.2019 11:00:50
ROY Ceramics SE Inhaber-Aktien o.N.0,51520,5150,84520,00%23.05.2019 10:00:29
RTL Group S.A. Actions au Porteur o.N.44,38011444,22044,260114-0,94%
23.05.2019 11:02:22
RWE AG Inhaber-Vorzugsakt.o.St.o.N.23,0001122,75022,90011-1,52%
23.05.2019 10:57:42
SAF HOLLAND S.A. Actions au Porteur EO-,0110,56047310,58010,620473-1,03%
23.05.2019 11:03:13
Salzgitter AG Inhaber-Aktien o.N.25,69020424,58024,610204-4,84%
23.05.2019 11:03:27
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,8447326,8386,844732+0,15%
23.05.2019 11:03:38
Schaltbau Holding AG Namens-Aktien o.N.27,3005527,50027,80055+1,10%
23.05.2019 09:02:21
Scout24 AG Namens-Aktien o.N.44,82011244,88044,920112+0,22%
23.05.2019 10:56:56
SGL CARBON SE Inhaber-Aktien o.N.7,2956867,2907,315686+0,07%
23.05.2019 10:53:43
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0235,05014335,15035,300143-0,14%
23.05.2019 11:01:33
Sixt Leasing SE Inhaber-Aktien o.N.12,02012512,04012,180125+1,18%
23.05.2019 10:38:23
Sixt SE Inhaber-Stammaktien o.N.94,905494,2094,4054-1,00%
23.05.2019 11:03:02
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.64,7023364,5064,60233-0,15%
23.05.2019 11:01:06
SLEEPZ AG Inhaber-Aktien o.N.0,10229.4120,1020,14820.271+13,97%
23.05.2019 10:02:10
SMT Scharf AG Inhaber-Aktien o.N.13,3501913,35013,65019+1,52%
23.05.2019 10:02:10
Stabilus S.A. Actions au Porteur EO -,0140,22012739,68039,780127-3,31%
23.05.2019 11:03:35
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,09058.3440,08570,086158.073-3,92%
23.05.2019 11:03:54
Ströer SE & Co. KGaA Inhaber-Aktien o.N.61,458261,1561,2582-0,73%
23.05.2019 10:50:28
STS Group AG Inhaber-Aktien o.N.7,760-7,6607,780--1,29%
23.05.2019 10:56:02
SURTECO GROUP SE Inhaber-Aktien o.N.25,4006025,40025,65060+1,80%
23.05.2019 10:21:42
Südzucker AG Inhaber-Aktien o.N.13,60037313,43013,460373-1,54%
23.05.2019 11:03:47
Symrise AG Inhaber-Aktien o.N.84,886084,3084,3460-1,86%
23.05.2019 11:03:34
TAG Immobilien AG Inhaber-Aktien o.N.20,66024420,52020,560244-0,49%
23.05.2019 11:03:47
TAKKT AG Inhaber-Aktien o.N.12,94039012,84012,880390-0,47%
23.05.2019 11:02:57
Talanx AG Namens-Aktien o.N.36,16013936,00036,040139-0,33%
23.05.2019 11:02:58
Tele Columbus AG Namens-Aktien o.N.1,5463.2641,5321,5473.264-1,48%
23.05.2019 11:01:04
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,90019425,80025,8501940,00%23.05.2019 11:00:45
TOM TAILOR Holding SE Namens-Aktien o.N.2,2886562,2882,294656+0,79%
23.05.2019 10:57:56
Uniper SE Namens-Aktien o.N.25,20019925,16025,180199-4,26%
23.05.2019 11:02:32
United Labels AG Inhaber-Aktien o.N.2,0007432,0202,140743-1,46%
23.05.2019 11:03:48
va-Q-tec AG Namens-Aktien o.N.7,2602767,2607,380276-0,55%
23.05.2019 10:33:17
Vapiano SE Inhaber-Aktien o.N.5,8302585,8305,910258+0,52%
23.05.2019 10:55:00
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,70011013,70013,950110+1,11%
23.05.2019 10:02:10
Vita 34 AG Namens-Aktien o.N.13,90010813,90014,200108+1,09%
23.05.2019 10:01:02
Volkswagen AG Inhaber-Stammaktien o.N.143,15106142,80142,95106-1,99%
23.05.2019 11:03:43
Vossloh AG Inhaber-Aktien o.N.34,75014634,40034,600146-2,13%
23.05.2019 11:01:27
Wacker Chemie AG Inhaber-Aktien o.N.71,007270,1870,2872-3,68%
23.05.2019 11:03:10
Wacker Neuson SE Namens-Aktien o.N.22,4209022,36022,44090-1,06%
23.05.2019 11:02:02
WashTec AG Inhaber-Aktien o.N.65,207765,4065,6077-0,91%
23.05.2019 10:45:36
Westwing Group AG Inhaber-Aktien o.N.8,9602248,9309,160224-0,78%
23.05.2019 10:03:01
windeln.de SE Inhaber-Aktien o.N.1,3601.4661,3651,4001.466+0,37%
23.05.2019 11:02:22
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,70026818,66018,700268-0,11%
23.05.2019 10:57:11
Zalando SE Inhaber-Aktien o.N.36,67013836,40036,430138-2,91%
23.05.2019 11:03:07
Zeal Network SE Registered Shares EO 119,5005219,56019,64052+1,45%
23.05.2019 10:53:45
zooplus AG Inhaber-Aktien o.N.102,2050100,60100,80500,00%23.05.2019 11:02:09

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.