Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,1401.3161,1401,1851.3160,00%23.05.2019 11:21:34
A.S. Création Tapeten AG Namens-Aktien o.N.13,50022813,20013,800228-0,75%
23.05.2019 11:21:16
Aareal Bank AG Inhaber-Aktien o.N.26,97018726,76026,780187-7,66%
23.05.2019 11:21:08
Accentro Real Estate AG Inhaber-Aktien o.N.8,4003588,4008,700358+1,20%
23.05.2019 11:21:16
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,2504452,2502,360445-0,44%
23.05.2019 11:21:09
Adler Modemärkte AG Inhaber-Aktien o.N.3,1709473,1703,210947+1,60%
23.05.2019 11:21:09
ADLER Real Estate AG Inhaber-Aktien o.N.12,98038612,98013,000386+0,31%
23.05.2019 10:57:27
ADO Properties S.A. Actions Nominatives o.N.48,82010348,58048,660103-0,45%
23.05.2019 11:19:50
Ahlers AG Namens-Aktien o.N.2,9801.0072,9803,0601.0070,00%23.05.2019 09:03:07
Airbus SE Aandelen op naam EO 1116,4043116,50116,6043-1,30%
23.05.2019 11:21:14
AKASOL AG Inhaber-Aktien o.N.41,1507042,90043,20070+3,50%
23.05.2019 11:08:04
alstria office REIT-AG Inhaber-Aktien o.N.13,75036413,74013,760364-3,10%
23.05.2019 11:07:36
AlzChem Group AG Inhaber-Aktien o.N.2,0601222,0602,220122+0,98%
23.05.2019 10:50:54
AMADEUS FIRE AG Inhaber-Aktien o.N.124,2025123,20123,6025-2,22%
23.05.2019 11:13:36
Aroundtown SA Bearer Shares EO -,017,4506747,4247,426674-0,62%
23.05.2019 11:21:00
artnet AG Namens-Aktien o.N.3,6208483,5403,700848-1,67%
23.05.2019 10:51:55
Aumann AG Inhaber-Aktien o.N.21,95022921,85022,000229-0,23%
23.05.2019 11:18:45
Aurubis AG Inhaber-Aktien o.N.40,48012540,01040,030125-0,97%
23.05.2019 11:21:16
Aves One AG Inhaber-Aktien o.N.10,70028110,70011,100281+1,90%
23.05.2019 10:19:42
Axel Springer SE vink.Namens-Aktien o.N.46,38010945,94045,980109-1,54%
23.05.2019 11:21:17
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,6503159,5309,800315-2,36%
23.05.2019 10:21:10
Bastei Lübbe AG Inhaber-Aktien o.N.2,2001.3642,2002,2901.364+0,92%
23.05.2019 10:02:10
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.22,55013322,60022,750133+0,89%
23.05.2019 10:27:57
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 154,855554,6554,7055-1,00%
23.05.2019 11:21:23
BayWa AG Namens-Aktien o.N.31,6009531,60033,00095+0,64%
23.05.2019 10:02:10
BayWa AG vink. Namens-Aktien o.N.26,45019326,00026,100193-2,44%
23.05.2019 11:06:59
BEFESA S.A. Actions o.N.37,05013636,90037,000136-0,40%
23.05.2019 11:19:09
Bertrandt AG Inhaber-Aktien o.N.65,007765,1065,4077-0,91%
23.05.2019 11:02:12
bet-at-home.com AG Inhaber-Aktien o.N.63,207964,0064,3579-6,30%
23.05.2019 11:21:10
Bilfinger SE Inhaber-Aktien o.N.25,18019925,20025,240199-1,25%
23.05.2019 11:21:22
Biotest AG Stammaktien o.N.23,90012623,90024,200126+0,84%
23.05.2019 10:02:10
Biotest AG Vorzugsaktien o.St. o.N.21,05023521,35021,450235+1,18%
23.05.2019 11:19:49
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,1405489,1259,140548-1,83%
23.05.2019 11:17:28
Brenntag AG Namens-Aktien o.N.44,68011344,56044,590113-1,46%
23.05.2019 11:21:29
capsensixx AG Inhaber-Aktien o.N.9,950-10,00010,400--0,99%
23.05.2019 10:05:37
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,2005835,1505,350583-0,96%
23.05.2019 11:21:08
CECONOMY AG Inhaber-Stammaktien o.N.5,5089225,4245,436922-3,28%
23.05.2019 11:21:15
Centrotec Sustainable AG Inhaber-Aktien o.N.12,52024212,44012,520242+0,32%
23.05.2019 11:16:38
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.84,006084,3084,5060+0,84%
23.05.2019 10:46:19
comdirect bank AG Inhaber-Aktien o.N.10,08030010,02010,100300+0,20%
23.05.2019 11:10:01
Commerzbank AG Inhaber-Aktien o.N.6,8347356,8106,814735-3,79%
23.05.2019 11:21:28
Constantin Medien AG Inhaber-Aktien o.N.1,9051.0501,9052,0201.050-0,52%
23.05.2019 10:24:00
creditshelf AG Inhaber-Aktien o.N.65,507765,5067,00770,00%23.05.2019 10:31:15
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.44,58011444,12044,180114-1,56%
23.05.2019 11:21:26
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,3304574,3804,480457+0,92%
23.05.2019 11:11:35
Delivery Hero SE Namens-Aktien o.N.40,07012639,99040,010126-1,91%
23.05.2019 11:21:18
Delticom AG Namens-Aktien o.N.5,8601725,8406,000172+1,04%
23.05.2019 11:21:09
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,9702024,9705,020202-0,40%
23.05.2019 10:01:09
Dermapharm Holding SE Inhaber-Aktien o.N.33,1503133,00033,30031+0,92%
23.05.2019 11:04:50
Deutsche Beteiligungs AG Namens-Aktien o.N.35,15014434,80034,850144-1,42%
23.05.2019 11:20:33
Deutsche EuroShop AG Namens-Aktien o.N.27,42018427,28027,3201840,00%23.05.2019 11:20:46
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,6006914,55014,70069+2,11%
23.05.2019 10:40:18
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.12,16041112,18012,200411+0,33%
23.05.2019 11:21:05
Deutsche Wohnen SE Inhaber-Aktien o.N.42,58011842,48042,500118+0,26%
23.05.2019 11:21:00
DEUTZ AG Inhaber-Aktien o.N.7,5206627,5557,560662-1,11%
23.05.2019 11:21:02
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,2009810,25010,55098+0,49%
23.05.2019 11:13:36
DIC Asset AG Namens-Aktien o.N.9,7605179,6809,690517-0,72%
23.05.2019 11:18:10
DMG MORI AG Inhaber-Aktien o.N.42,00012041,85041,950120-0,12%
23.05.2019 11:10:03
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,20017329,06029,100173-0,89%
23.05.2019 11:19:55
Dürr AG Inhaber-Aktien o.N.31,25015931,47031,520159-0,32%
23.05.2019 11:21:17
EDAG Engineering Group AG Inhaber-Aktien SF -,0412,7807912,78012,90079-0,62%
23.05.2019 11:08:10
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.72,2020072,2072,40280,00%23.05.2019 11:21:09
ElringKlinger AG Namens-Aktien o.N.5,650-----2,25%
23.05.2019 11:21:32
elumeo SE Inhaber-Aktien o.N.1,3901.4391,3901,4501.439+5,30%
23.05.2019 10:02:10
ENCAVIS AG Inhaber-Aktien o.N.6,0608276,0506,0708270,00%23.05.2019 11:18:38
Evonik Industries AG Namens-Aktien o.N.25,36019925,13025,150199-2,94%
23.05.2019 11:21:21
Ferratum Oyj Registered Shares o.N.9,5901069,4409,5501060,00%23.05.2019 11:19:18
Fielmann AG Inhaber-Aktien o.N.62,608162,4562,5581-0,72%
23.05.2019 11:20:57
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,400743,4003,46074+2,41%
23.05.2019 10:02:10
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,566972,5072,5669-0,71%
23.05.2019 11:21:16
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.32,4509432,20032,40094-0,92%
23.05.2019 11:04:19
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,94014035,74035,780140-1,16%
23.05.2019 11:21:15
GEA Group AG Inhaber-Aktien o.N.24,25020324,68024,700203+1,02%
23.05.2019 11:21:03
Gerresheimer AG Inhaber-Aktien o.N.67,407566,9567,0075-1,54%
23.05.2019 11:21:05
Gerry Weber International AG Inhaber-Aktien o.N.0,38013.1410,38050,39013.141-2,44%
23.05.2019 11:19:08
GESCO AG Namens-Aktien o.N.24,5504124,80025,05041+1,85%
23.05.2019 11:12:31
Godewind Immobilien AG Namens-Aktien o.N.3,6702733,6753,700273+1,66%
23.05.2019 11:07:01
GRAMMER AG Inhaber-Aktien o.N.33,55015532,40033,000155-2,26%
23.05.2019 10:49:20
Grand City Properties S.A. Actions au Porteur EO-,1022,64022222,56022,600222-1,14%
23.05.2019 11:21:07
GRENKE AG Namens-Aktien o.N.89,455689,3589,4556-1,38%
23.05.2019 11:20:05
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.7,0304297,0007,050429-0,43%
23.05.2019 11:21:16
HAMBORNER REIT AG Inhaber-Aktien o.N.9,1605469,1609,170546+0,38%
23.05.2019 10:22:36
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,16022822,02022,080228-0,90%
23.05.2019 11:21:01
Hannover Rück SE Namens-Aktien o.N.134,3038133,60133,7038-0,37%
23.05.2019 11:21:31
Hapag-Lloyd AG Namens-Aktien o.N.24,20020524,40024,550205+2,09%
23.05.2019 11:05:40
HAWESKO Holding AG Inhaber-Aktien o.N.37,20013537,10038,100135+0,27%
23.05.2019 11:21:08
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,330-----25,04%
23.05.2019 11:13:00
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,02011742,90042,960117-1,65%
23.05.2019 11:20:10
HelloFresh SE Inhaber-Aktien o.N.8,5305878,5308,550587-1,50%
23.05.2019 11:20:48
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.77,85477,3077,504-1,28%
23.05.2019 11:21:09
Highlight Communications AG Inhaber-Aktien SF 14,4602254,4604,5402250,00%23.05.2019 11:06:58
HOCHTIEF AG Inhaber-Aktien o.N.111,5046110,70110,8046-1,25%
23.05.2019 11:21:07
home24 SE Inhaber-Aktien o.N.3,9905004,0004,100500-0,25%
23.05.2019 10:33:07
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,6501616,65016,80016+0,30%
23.05.2019 10:02:10
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.46,00011145,25045,400111-1,52%
23.05.2019 11:16:09
HUGO BOSS AG Namens-Aktien o.N.55,009254,7654,8092-1,37%
23.05.2019 11:21:17
HYPOPORT AG Namens-Aktien o.N.194,0026193,60194,0026-0,72%
23.05.2019 11:14:57
INDUS Holding AG Inhaber-Aktien o.N.41,15012340,95041,050123-0,24%
23.05.2019 11:21:25
innogy SE Inhaber-Aktien o.N.40,46012440,33040,350124-0,20%
23.05.2019 11:21:01
Instone Real Estate Group AG Inhaber-Aktien o.N.21,9501221,90022,15012-0,23%
23.05.2019 10:45:47
JOST Werke AG Inhaber-Aktien o.N.29,55016929,65029,750169-0,67%
23.05.2019 11:07:29
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,10019525,74025,800195-2,87%
23.05.2019 11:17:34
K+S Aktiengesellschaft Namens-Aktien o.N.15,90031815,76015,775318-3,13%
23.05.2019 11:21:23
KAP AG Inhaber-Aktien o.N.35,0004533,80034,40045-1,74%
23.05.2019 10:23:24
KION GROUP AG Inhaber-Aktien o.N.52,849652,1852,2296-4,50%
23.05.2019 11:21:09
Klöckner & Co SE Namens-Aktien o.N.4,9881.0064,9724,9841.006-2,61%
23.05.2019 11:21:09
Knorr-Bremse AG Inhaber-Aktien o.N.93,9510694,4594,65106+0,16%
23.05.2019 11:21:00
Koenig & Bauer AG Inhaber-Aktien o.N.36,30013836,46036,500138-2,04%
23.05.2019 11:21:19
KRONES AG Inhaber-Aktien o.N.71,057170,9071,0571-1,53%
23.05.2019 11:21:00
KUKA AG Inhaber-Aktien o.N.50,403149,95050,6031-1,48%
23.05.2019 11:10:00
KWS SAAT SE Inhaber-Aktien o.N.61,508261,5061,8082+0,33%
23.05.2019 10:43:00
LANXESS AG Inhaber-Aktien o.N.48,79010448,24048,280104-1,39%
23.05.2019 11:21:26
LEG Immobilien AG Namens-Aktien o.N.109,4046109,05109,1546-0,91%
23.05.2019 11:21:03
Leifheit AG Inhaber-Aktien o.N.21,9506822,15022,60068+2,55%
23.05.2019 11:20:01
LEONI AG Namens-Aktien o.N.13,83036613,69013,725366-1,23%
23.05.2019 11:19:38
Logwin AG Namens-Aktien o.N.169,006169,00174,0060,00%23.05.2019 11:08:10
Lotto24 AG Namens-Aktien o.N.13,200----+2,72%
23.05.2019 11:21:32
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,2006929,20030,40069+0,69%
23.05.2019 11:21:08
Masterflex SE Inhaber-Aktien o.N.5,8502575,8506,050257+0,86%
23.05.2019 10:02:10
MAX Automation SE Namens-Aktien o.N.5,5602795,3805,440279-2,18%
23.05.2019 10:58:57
MBB SE Inhaber-Aktien o.N.67,307567,2067,90750,00%23.05.2019 11:17:41
MEDICLIN AG Inhaber-Aktien o.N.5,250485,2505,500480,00%23.05.2019 10:00:56
METRO AG Inhaber-Stammaktien o.N.14,00535913,94013,950359-1,13%
23.05.2019 11:21:17
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,10024812,10012,350248+1,26%
23.05.2019 11:21:16
MLP SE Inhaber-Aktien o.N.4,2101.1884,2104,2301.188+0,24%
23.05.2019 10:54:17
MTU Aero Engines AG Namens-Aktien o.N.198,2026197,20197,3026-1,99%
23.05.2019 11:21:32
MVV Energie AG Namens-Aktien o.N.24,9006124,90025,40061+0,40%
23.05.2019 10:02:10
NORMA Group SE Namens-Aktien o.N.34,52014534,72034,780145-1,03%
23.05.2019 11:21:22
OSRAM Licht AG Namens-Aktien o.N.27,61017728,29028,310177+1,07%
23.05.2019 11:21:09
OVB Holding AG Inhaber-Aktien o.N.16,600----+1,84%
23.05.2019 11:21:32
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.24,9501025,45025,80010+5,82%
23.05.2019 11:21:20
PATRIZIA Immobilien AG Namens-Aktien o.N.18,13027818,02018,050278-2,49%
23.05.2019 11:21:21
Petro Welt Technologies AG Inhaber-Aktien o.N.4,5402214,5404,690221-2,78%
23.05.2019 11:08:10
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 58,850----+1,72%
23.05.2019 11:21:32
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.23,000-----2,06%
23.05.2019 11:21:33
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,19533015,19015,200330-0,69%
23.05.2019 11:21:25
PUMA SE Inhaber-Aktien o.N.545,5010544,00545,0010-2,07%
23.05.2019 11:21:16
Qingdao Haier Co. Ltd. Registered Shares D YC 11,0002530,99010,9999253-0,99%
23.05.2019 09:21:49
R. Stahl AG Namens-Aktien o.N.24,800----0,00%23.05.2019 11:21:32
RATIONAL AG Inhaber-Aktien o.N.585,009581,50582,509-1,19%
23.05.2019 11:21:07
Rheinmetall AG Inhaber-Aktien o.N.101,4550100,20100,3050-1,96%
23.05.2019 11:21:12
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.25,55019825,30025,350198-0,78%
23.05.2019 11:10:14
Rocket Internet SE Inhaber-Aktien o.N.22,42022622,14022,180226-1,86%
23.05.2019 11:21:08
ROY Ceramics SE Inhaber-Aktien o.N.0,51520,5150,84520,00%23.05.2019 10:00:29
RTL Group S.A. Actions au Porteur o.N.44,38011444,16044,220114-1,08%
23.05.2019 11:21:28
RWE AG Inhaber-Vorzugsakt.o.St.o.N.23,0001122,75022,90011-1,52%
23.05.2019 11:16:56
SAF HOLLAND S.A. Actions au Porteur EO-,0110,56047310,58010,600473-1,03%
23.05.2019 11:15:35
Salzgitter AG Inhaber-Aktien o.N.25,69020424,59024,610204-4,80%
23.05.2019 11:21:14
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,8447316,8406,850731+0,18%
23.05.2019 11:21:03
Schaltbau Holding AG Namens-Aktien o.N.27,3005527,40027,50055+0,74%
23.05.2019 11:10:00
Scout24 AG Namens-Aktien o.N.44,82011244,86044,900112+0,18%
23.05.2019 11:21:13
SGL CARBON SE Inhaber-Aktien o.N.7,2956887,2757,305688-0,14%
23.05.2019 11:12:51
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0235,05014335,15035,300143-0,14%
23.05.2019 11:01:33
Sixt Leasing SE Inhaber-Aktien o.N.12,02012512,04012,180125+1,18%
23.05.2019 10:38:23
Sixt SE Inhaber-Stammaktien o.N.94,905494,2094,5054-1,00%
23.05.2019 11:21:00
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.64,7023364,6064,902330,00%23.05.2019 11:21:08
SLEEPZ AG Inhaber-Aktien o.N.0,10229.4120,1020,14820.271+13,97%
23.05.2019 10:02:10
SMT Scharf AG Inhaber-Aktien o.N.13,3501913,35013,65019+1,52%
23.05.2019 10:02:10
Stabilus S.A. Actions au Porteur EO -,0140,22012739,52039,620127-3,70%
23.05.2019 11:21:05
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,09060.5330,08260,083260.097-7,40%
23.05.2019 11:20:54
Ströer SE & Co. KGaA Inhaber-Aktien o.N.61,458261,1561,2582-0,73%
23.05.2019 11:20:36
STS Group AG Inhaber-Aktien o.N.7,760-7,6607,780--1,29%
23.05.2019 11:06:38
SURTECO GROUP SE Inhaber-Aktien o.N.25,400----+1,80%
23.05.2019 11:21:32
Südzucker AG Inhaber-Aktien o.N.13,60037213,45013,480372-1,39%
23.05.2019 11:14:51
Symrise AG Inhaber-Aktien o.N.84,886084,1084,1460-2,10%
23.05.2019 11:21:23
TAG Immobilien AG Inhaber-Aktien o.N.20,66024420,52020,540244-0,49%
23.05.2019 11:20:42
TAKKT AG Inhaber-Aktien o.N.12,94039012,84012,880390-0,47%
23.05.2019 11:02:57
Talanx AG Namens-Aktien o.N.36,16013935,98036,020139-0,39%
23.05.2019 11:21:06
Tele Columbus AG Namens-Aktien o.N.1,5463.2621,5331,5483.262-1,41%
23.05.2019 11:16:02
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,90019425,85025,900194+0,19%
23.05.2019 11:16:03
TOM TAILOR Holding SE Namens-Aktien o.N.2,2886562,2882,294656+0,79%
23.05.2019 10:57:56
Uniper SE Namens-Aktien o.N.25,20019925,15025,170199-4,30%
23.05.2019 11:21:08
United Labels AG Inhaber-Aktien o.N.2,000-----1,95%
23.05.2019 11:21:33
va-Q-tec AG Namens-Aktien o.N.7,260-----0,55%
23.05.2019 11:21:33
Vapiano SE Inhaber-Aktien o.N.5,8302575,8405,980257+0,69%
23.05.2019 11:18:27
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,70011013,70013,950110+1,11%
23.05.2019 10:02:10
Vita 34 AG Namens-Aktien o.N.13,90010813,90014,200108+1,09%
23.05.2019 10:01:02
Volkswagen AG Inhaber-Stammaktien o.N.143,15106142,70142,95106-2,06%
23.05.2019 11:21:32
Vossloh AG Inhaber-Aktien o.N.34,75014634,40034,600146-2,13%
23.05.2019 11:01:27
Wacker Chemie AG Inhaber-Aktien o.N.71,007269,9070,0472-4,06%
23.05.2019 11:21:28
Wacker Neuson SE Namens-Aktien o.N.22,4209022,38022,48090-0,97%
23.05.2019 11:21:01
WashTec AG Inhaber-Aktien o.N.65,207666,0066,10760,00%23.05.2019 11:20:25
Westwing Group AG Inhaber-Aktien o.N.8,9602248,9309,160224-0,78%
23.05.2019 10:03:01
windeln.de SE Inhaber-Aktien o.N.1,3601.4661,3651,4001.466+0,37%
23.05.2019 11:02:22
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,70026818,66018,700268-0,11%
23.05.2019 10:57:11
Zalando SE Inhaber-Aktien o.N.36,67013836,33036,360138-3,09%
23.05.2019 11:21:34
Zeal Network SE Registered Shares EO 119,560----+1,04%
23.05.2019 11:21:32
zooplus AG Inhaber-Aktien o.N.102,2050100,40100,6050-0,20%
23.05.2019 11:21:13

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.