Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,5409751,5401,570975+0,98%
12.11.2019 12:02:16
A.S. Création Tapeten AG Namens-Aktien o.N.15,70019215,70016,100192+1,29%
12.11.2019 12:02:15
Aareal Bank AG Inhaber-Aktien o.N.28,35018028,28028,300180-6,97%
12.11.2019 12:03:41
Accentro Real Estate AG Inhaber-Aktien o.N.7,7003907,7007,850390+0,65%
12.11.2019 12:02:17
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,6103852,6002,6703850,00%12.11.2019 11:34:20
Adler Modemärkte AG Inhaber-Aktien o.N.3,5008583,5003,560858+1,74%
12.11.2019 12:00:29
ADLER Real Estate AG Inhaber-Aktien o.N.10,64047010,64010,680470+0,57%
12.11.2019 12:02:15
ADO Properties S.A. Actions Nominatives o.N.35,44015035,44035,500150+1,32%
12.11.2019 12:03:33
Ahlers AG Namens-Aktien o.N.2,5001.2002,5002,6002000,00%12.11.2019 09:01:51
Airbus SE Aandelen op naam EO 1133,6440133,90133,9640+0,86%
12.11.2019 12:03:32
AKASOL AG Inhaber-Aktien o.N.34,8058834,23034,68588-1,23%
12.11.2019 12:00:59
alstria office REIT-AG Inhaber-Aktien o.N.16,63031016,63016,640310-0,12%
12.11.2019 12:01:07
AlzChem Group AG Inhaber-Aktien o.N.21,600121,40021,6001-0,93%
12.11.2019 12:01:41
AMADEUS FIRE AG Inhaber-Aktien o.N.111,0050111,00111,2050-0,72%
12.11.2019 12:02:15
Aroundtown SA Bearer Shares EO -,017,6226607,6227,624660+0,05%
12.11.2019 12:02:17
artnet AG Namens-Aktien o.N.3,3808883,3803,500888-0,59%
12.11.2019 12:00:26
Aumann AG Inhaber-Aktien o.N.12,3408212,34012,38082+1,48%
12.11.2019 12:02:15
Aurubis AG Inhaber-Aktien o.N.46,21011046,23046,270110-0,47%
12.11.2019 12:03:41
Aves One AG Inhaber-Aktien o.N.11,80025511,80012,200255+0,85%
12.11.2019 12:02:16
Axel Springer SE vink.Namens-Aktien o.N.63,70-63,7063,75-0,00%12.11.2019 12:02:16
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,5203169,5209,720316-1,55%
12.11.2019 12:02:16
Bastei Lübbe AG Inhaber-Aktien o.N.2,7803602,7802,850360+0,36%
12.11.2019 12:00:28
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,98020015,00015,080200+2,04%
12.11.2019 12:02:24
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 159,105159,1059,1551-0,17%
12.11.2019 12:02:16
BayWa AG Namens-Aktien o.N.30,8009830,80031,600980,00%12.11.2019 12:02:16
BayWa AG vink. Namens-Aktien o.N.27,35019027,35027,450190-0,18%
12.11.2019 12:02:16
BEFESA S.A. Actions o.N.36,35014036,40036,500140+0,55%
12.11.2019 12:02:16
Bertrandt AG Inhaber-Aktien o.N.52,2010052,1052,30100-2,07%
12.11.2019 12:02:16
bet-at-home.com AG Inhaber-Aktien o.N.47,5206347,66047,76063+1,75%
12.11.2019 12:02:15
Bilfinger SE Inhaber-Aktien o.N.31,52016031,62031,680160+1,41%
12.11.2019 12:02:54
Biotest AG Stammaktien o.N.21,90013721,90022,300137+0,92%
12.11.2019 12:00:48
Biotest AG Vorzugsaktien o.St. o.N.21,45024021,45021,600240+0,94%
12.11.2019 12:02:16
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,4206008,4258,445600+0,78%
12.11.2019 12:02:16
Brenntag AG Namens-Aktien o.N.48,62011048,77048,780110+0,93%
12.11.2019 12:03:30
capsensixx AG Inhaber-Aktien o.N.8,400-8,4508,750--0,59%
12.11.2019 10:11:40
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3606894,3604,440689-0,91%
12.11.2019 12:00:59
CECONOMY AG Inhaber-Stammaktien o.N.4,617-4,617--+0,68%
12.11.2019 11:50:44
Centrotec Sustainable AG Inhaber-Aktien o.N.15,70019215,66015,720192+0,26%
12.11.2019 12:02:16
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.87,006087,0087,2060+0,81%
12.11.2019 12:02:16
comdirect bank AG Inhaber-Aktien o.N.13,30022613,30013,340226-0,45%
12.11.2019 12:02:16
Commerzbank AG Inhaber-Aktien o.N.5,5488805,6995,702880+3,11%
12.11.2019 12:03:14
Corestate Capital Holding S.A Actions au Porteur o.N.32,40016032,15032,350160-2,58%
12.11.2019 12:03:38
creditshelf AG Inhaber-Aktien o.N.49,60010149,80052,00101+0,40%
12.11.2019 10:30:22
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,0510055,0555,15100+0,46%
12.11.2019 12:02:17
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,1004884,1004,1404880,00%12.11.2019 12:02:16
Delivery Hero SE Namens-Aktien o.N.42,96012042,95043,000120-0,02%
12.11.2019 12:03:29
Delticom AG Namens-Aktien o.N.3,7902643,7903,870264-0,79%
12.11.2019 12:02:16
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,0601985,0605,1201980,00%12.11.2019 12:01:07
Dermapharm Holding SE Inhaber-Aktien o.N.35,92014035,97536,000140+1,35%
12.11.2019 12:03:29
Deutsche Beteiligungs AG Namens-Aktien o.N.39,00013039,00039,100130+0,52%
12.11.2019 12:00:37
Deutsche EuroShop AG Namens-Aktien o.N.27,04019027,04027,080190+0,67%
12.11.2019 12:02:16
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,9506714,95015,20067+1,70%
12.11.2019 12:02:16
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,41038013,38013,400380+1,36%
12.11.2019 12:03:39
Deutsche Wohnen SE Inhaber-Aktien o.N.33,24016033,25033,260160+0,27%
12.11.2019 12:02:55
DEUTZ AG Inhaber-Aktien o.N.5,8858505,8855,895850+0,51%
12.11.2019 12:02:16
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.9,9999910,13010,38299-0,67%
12.11.2019 11:32:13
DIC Asset AG Namens-Aktien o.N.13,20038013,20013,240380+1,54%
12.11.2019 12:02:16
DMG MORI AG Inhaber-Aktien o.N.42,50012042,50042,600120+0,71%
12.11.2019 12:02:16
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,34518029,34529,380180-0,14%
12.11.2019 12:02:16
Dürr AG Inhaber-Aktien o.N.30,94017031,01031,070170+1,14%
12.11.2019 12:03:31
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%12.11.2019 06:11:25
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.59,203459,2059,8034+2,78%
12.11.2019 12:00:51
ElringKlinger AG Namens-Aktien o.N.7,8702557,8707,900255+3,42%
12.11.2019 12:02:16
elumeo SE Inhaber-Aktien o.N.0,9102.1980,9101,0302.198-0,55%
12.11.2019 12:00:23
ENCAVIS AG Inhaber-Aktien o.N.9,0005609,0109,020560+0,33%
12.11.2019 12:02:16
Evonik Industries AG Namens-Aktien o.N.26,88019026,81026,830190+2,41%
12.11.2019 12:03:38
Ferratum Oyj Registered Shares o.N.9,2601079,3909,510107+5,03%
12.11.2019 11:58:49
Fielmann AG Inhaber-Aktien o.N.71,507071,5071,6070+0,35%
12.11.2019 12:01:06
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,550713,5503,61071+0,57%
12.11.2019 12:02:16
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,887075,8275,8470+1,83%
12.11.2019 12:03:41
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.38,2007938,20038,35079+0,26%
12.11.2019 12:02:16
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,76013040,76040,780130+0,39%
12.11.2019 12:03:28
Gateway Real Estate AG Inhaber-Aktien o.N.3,7601313,8203,880131+1,06%
12.11.2019 10:11:39
GEA Group AG Inhaber-Aktien o.N.28,86018028,88028,890180+0,63%
12.11.2019 12:03:40
Gerresheimer AG Inhaber-Aktien o.N.72,407072,4072,5070-0,55%
12.11.2019 12:02:17
GESCO AG Namens-Aktien o.N.19,3205219,32019,44052+0,52%
12.11.2019 12:00:26
Global Fashion Group S.A. Bearer Shares EO -,012,03151.4502,0692,09751.450+1,85%
12.11.2019 11:59:13
Godewind Immobilien AG Namens-Aktien o.N.4,1652414,1654,185241+2,59%
12.11.2019 12:02:16
GRAMMER AG Inhaber-Aktien o.N.31,20017031,20031,5501700,00%12.11.2019 12:02:16
Grand City Properties S.A. Actions au Porteur EO-,1021,02024021,02021,060240+0,29%
12.11.2019 12:01:08
GRENKE AG Namens-Aktien o.N.91,556091,6591,7560+1,10%
12.11.2019 12:02:49
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,1505835,1505,190583+0,19%
12.11.2019 12:02:15
Haier Smart Home Co. Ltd. Registered Shares D YC 11,0402.4511,0201,040246-0,97%
12.11.2019 10:11:40
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6835209,6839,693520+0,24%
12.11.2019 12:02:16
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,12021024,12024,160210+0,25%
12.11.2019 12:02:16
Hannover Rück SE Namens-Aktien o.N.165,5040165,50165,6040+0,18%
12.11.2019 12:02:17
Hapag-Lloyd AG Namens-Aktien o.N.69,008069,0069,20800,00%12.11.2019 12:02:16
HAWESKO Holding AG Inhaber-Aktien o.N.33,20015133,20033,500151+1,84%
12.11.2019 12:00:52
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,3463.7201,3461,3503.720+0,98%
12.11.2019 12:02:16
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,12011049,12049,180110+0,53%
12.11.2019 12:03:10
HelloFresh SE Inhaber-Aktien o.N.16,78030016,68016,720300+2,58%
12.11.2019 12:02:54
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.87,65387,6587,753+0,17%
12.11.2019 12:02:16
Highlight Communications AG Inhaber-Aktien SF 14,120----+0,47%
12.11.2019 10:11:39
HOCHTIEF AG Inhaber-Aktien o.N.115,1050115,00115,2050+0,26%
12.11.2019 12:02:41
home24 SE Inhaber-Aktien o.N.4,3734544,4134,500454+1,22%
12.11.2019 11:10:48
HORNBACH Baumarkt AG Inhaber-Aktien o.N.19,2001419,20019,30014+1,32%
12.11.2019 12:02:16
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.54,5010054,6054,70100+0,37%
12.11.2019 12:02:43
HUGO BOSS AG Namens-Aktien o.N.40,57013040,65040,670130+0,44%
12.11.2019 12:02:51
HYPOPORT AG Namens-Aktien o.N.269,0020269,00270,0020-0,55%
12.11.2019 12:02:16
INDUS Holding AG Inhaber-Aktien o.N.37,25014037,25037,350140+1,36%
12.11.2019 12:02:16
innogy SE Inhaber-Aktien o.N.44,69012044,69044,710120+0,13%
12.11.2019 12:02:16
Instone Real Estate Group AG Inhaber-Aktien o.N.19,96025020,00020,100250+0,50%
12.11.2019 11:58:12
JOST Werke AG Inhaber-Aktien o.N.30,25017030,30030,350170+1,68%
12.11.2019 12:02:38
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,30022023,28023,340220-0,85%
12.11.2019 12:03:23
K+S Aktiengesellschaft Namens-Aktien o.N.12,98039013,15513,165390+1,35%
12.11.2019 12:03:11
KAP AG Inhaber-Aktien o.N.20,0007520,00020,400750,00%12.11.2019 12:00:55
KION GROUP AG Inhaber-Aktien o.N.59,009059,0259,0490-0,61%
12.11.2019 12:02:53
Klöckner & Co SE Namens-Aktien o.N.5,8458605,8555,860860+0,69%
12.11.2019 12:03:24
Knorr-Bremse AG Inhaber-Aktien o.N.90,476090,8390,8860+0,60%
12.11.2019 12:01:56
Koenig & Bauer AG Inhaber-Aktien o.N.32,82016032,76032,860160+1,61%
12.11.2019 12:02:30
KRONES AG Inhaber-Aktien o.N.63,058063,0563,1580-0,47%
12.11.2019 12:02:16
KUKA AG Inhaber-Aktien o.N.41,7503641,75042,05036+0,24%
12.11.2019 12:02:16
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,908062,9063,1080+1,45%
12.11.2019 12:02:16
LANXESS AG Inhaber-Aktien o.N.62,448062,5662,6080+0,87%
12.11.2019 12:03:42
LEG Immobilien AG Namens-Aktien o.N.99,926099,9099,9460-0,25%
12.11.2019 12:02:41
Leifheit AG Inhaber-Aktien o.N.21,7506921,75022,15069-1,14%
12.11.2019 12:02:16
LEONI AG Namens-Aktien o.N.12,62540012,62512,670400+0,56%
12.11.2019 12:02:16
Logwin AG Namens-Aktien o.N.172,006172,00175,006+2,38%
12.11.2019 11:06:02
Lotto24 AG Namens-Aktien o.N.14,80010214,80015,050102+0,34%
12.11.2019 12:02:16
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,2006929,20029,800690,00%12.11.2019 12:00:47
Masterflex SE Inhaber-Aktien o.N.5,200505,2005,4002890,00%12.11.2019 12:00:48
MAX Automation SE Namens-Aktien o.N.4,7503164,7504,810316-0,63%
12.11.2019 12:02:16
MBB SE Inhaber-Aktien o.N.64,607864,6065,2078+0,31%
12.11.2019 12:02:17
MEDICLIN AG Inhaber-Aktien o.N.5,400475,4005,600470,00%12.11.2019 12:00:55
METRO AG Inhaber-Stammaktien o.N.15,05034015,03515,050340+0,67%
12.11.2019 12:02:41
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,05023013,05013,200230+0,38%
12.11.2019 12:00:44
MLP SE Inhaber-Aktien o.N.4,6203254,6204,640325-0,11%
12.11.2019 12:02:16
MVV Energie AG Namens-Aktien o.N.27,4005527,40028,10055+1,11%
12.11.2019 12:02:17
NORMA Group SE Namens-Aktien o.N.38,36014038,36038,420140+0,68%
12.11.2019 12:03:37
OSRAM Licht AG Namens-Aktien o.N.40,18013040,18040,190130+0,17%
12.11.2019 12:02:17
OVB Holding AG Inhaber-Aktien o.N.16,6009116,60016,90091+1,22%
12.11.2019 12:00:55
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.14,1201814,16014,46018+4,12%
12.11.2019 12:02:16
PATRIZIA AG Namens-Aktien o.N.18,06028018,05018,080280-1,31%
12.11.2019 12:02:16
Petro Welt Technologies AG Inhaber-Aktien o.N.3,4002943,4103,510294-0,29%
12.11.2019 12:00:49
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,400347,4007,65034+0,68%
12.11.2019 12:00:48
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,90015025,90026,40060+0,39%
12.11.2019 12:00:59
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,87537013,85513,865370-1,84%
12.11.2019 12:03:39
PUMA SE Inhaber-Aktien o.N.66,208066,2066,3080-0,68%
12.11.2019 12:02:29
R. Stahl AG Namens-Aktien o.N.27,0001027,00027,60010+3,05%
12.11.2019 12:00:27
RATIONAL AG Inhaber-Aktien o.N.697,0010697,50698,0010-2,31%
12.11.2019 12:03:32
Rheinmetall AG Inhaber-Aktien o.N.104,7050104,95105,0050+0,77%
12.11.2019 12:03:08
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,24026019,24019,280260-0,52%
12.11.2019 12:02:16
Rocket Internet SE Inhaber-Aktien o.N.23,30022023,30023,340220-0,60%
12.11.2019 12:02:17
ROY Asset Holding SE Inhaber-Aktien o.N.0,39830,3980,75530,00%12.11.2019 12:00:29
RTL Group S.A. Actions au Porteur o.N.45,20012045,14045,180120-1,40%
12.11.2019 12:03:17
SAF HOLLAND S.A. Actions au Porteur EO-,017,8156407,8157,830640+1,63%
12.11.2019 12:02:16
Salzgitter AG Inhaber-Aktien o.N.18,62527018,65018,670270+2,22%
12.11.2019 12:03:28
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,9725109,9829,994510+1,46%
12.11.2019 12:02:16
Schaltbau Holding AG Namens-Aktien o.N.32,3004732,50032,70047+0,93%
12.11.2019 11:39:11
Scout24 AG Namens-Aktien o.N.52,1510052,1552,20100+0,77%
12.11.2019 12:02:17
SGL CARBON SE Inhaber-Aktien o.N.4,6561.0804,6724,6861.080-0,30%
12.11.2019 12:03:14
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0238,05014038,05038,250140+1,74%
12.11.2019 12:02:16
Sixt Leasing SE Inhaber-Aktien o.N.10,72014010,72010,880140+0,56%
12.11.2019 12:02:17
Sixt SE Inhaber-Stammaktien o.N.93,056093,1093,2560+0,70%
12.11.2019 12:02:06
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.62,3024162,3062,602410,00%12.11.2019 12:02:16
SLEEPZ AG Inhaber-Aktien o.N.0,080512.4230,08050,1208.334-10,06%
12.11.2019 12:02:16
SMT Scharf AG Inhaber-Aktien o.N.9,680269,6809,82026+2,76%
12.11.2019 12:02:16
Stabilus S.A. Actions au Porteur EO -,0155,5010055,5055,65100+0,18%
12.11.2019 12:00:36
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,060183.2000,06010,060882.240+7,32%
12.11.2019 12:02:16
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,057072,0572,1070+0,07%
12.11.2019 12:00:40
STS Group AG Inhaber-Aktien o.N.4,9995-4,99955,039-0,00%12.11.2019 10:26:39
SURTECO GROUP SE Inhaber-Aktien o.N.19,8407619,86020,20076+2,58%
12.11.2019 12:02:30
Südzucker AG Inhaber-Aktien o.N.13,20038013,20013,220380+0,99%
12.11.2019 12:02:16
Symrise AG Inhaber-Aktien o.N.85,326085,3885,4060+0,12%
12.11.2019 12:03:29
TAG Immobilien AG Inhaber-Aktien o.N.21,80023021,78021,800230-0,09%
12.11.2019 12:02:28
TAKKT AG Inhaber-Aktien o.N.11,64043011,64011,680430+0,52%
12.11.2019 12:02:16
Talanx AG Namens-Aktien o.N.42,60012042,60042,640120+0,19%
12.11.2019 12:02:16
Tele Columbus AG Namens-Aktien o.N.2,5065992,5062,520599+2,29%
12.11.2019 12:02:16
thyssenkrupp AG Inhaber-Aktien o.N.13,55038013,45513,460380+0,52%
12.11.2019 12:03:26
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,55019026,50026,5501900,00%12.11.2019 12:02:16
TOM TAILOR Holding SE Namens-Aktien o.N.1,9027891,9021,954789+1,17%
12.11.2019 12:01:07
TRATON SE Inhaber-Aktien o.N.24,90021024,90024,9952100,00%12.11.2019 12:00:58
Uniper SE Namens-Aktien o.N.28,14018028,12028,140180-2,90%
12.11.2019 12:03:43
United Labels AG Inhaber-Aktien o.N.1,3651.0991,3651,4201.099-0,37%
12.11.2019 12:00:48
va-Q-tec AG Namens-Aktien o.N.12,20016412,20012,500164+5,63%
12.11.2019 12:02:16
Vapiano SE Inhaber-Aktien o.N.4,1103654,1104,180365+3,14%
12.11.2019 12:02:16
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,35010514,35014,550105+3,24%
12.11.2019 12:01:00
Vita 34 AG Namens-Aktien o.N.12,35012212,35012,600122+1,23%
12.11.2019 12:02:17
Volkswagen AG Inhaber-Stammaktien o.N.181,2083181,60181,8083+0,61%
12.11.2019 12:03:33
Vossloh AG Inhaber-Aktien o.N.35,1504335,15035,25043-0,71%
12.11.2019 12:02:16
Wacker Chemie AG Inhaber-Aktien o.N.69,408069,5669,6280+0,46%
12.11.2019 12:03:36
Wacker Neuson SE Namens-Aktien o.N.16,99030017,04017,060300+1,55%
12.11.2019 12:03:39
WashTec AG Inhaber-Aktien o.N.47,60011047,60047,700110+0,95%
12.11.2019 12:02:16
Westwing Group AG Inhaber-Aktien o.N.4,53854444,5134,650444-0,39%
12.11.2019 11:49:09
windeln.de SE Inhaber-Aktien o.N.0,4953.6110,5540,5923.611+1,84%
12.11.2019 12:01:37
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,04027019,04019,100270+0,53%
12.11.2019 12:02:16
Zalando SE Inhaber-Aktien o.N.36,94014036,92036,940140-0,81%
12.11.2019 12:03:17
zooplus AG Inhaber-Aktien o.N.99,806099,80100,2060+1,73%
12.11.2019 12:02:16

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.