Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,245-----1,94%
27.03.2020 20:51:33
A.S. Création Tapeten AG Namens-Aktien o.N.11,100-----1,75%
27.03.2020 20:51:44
Aareal Bank AG Inhaber-Aktien o.N.15,205-----2,61%
27.03.2020 20:51:36
Accentro Real Estate AG Inhaber-Aktien o.N.7,650-----0,65%
27.03.2020 20:51:36
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,380----+0,41%
27.03.2020 20:51:35
Adler Modemärkte AG Inhaber-Aktien o.N.2,790-----2,10%
27.03.2020 20:51:44
ADLER Real Estate AG Inhaber-Aktien o.N.7,010----+0,14%
27.03.2020 20:51:33
ADO Properties S.A. Actions Nominatives o.N.16,110----+0,25%
27.03.2020 20:51:46
Ahlers AG Namens-Aktien o.N.1,550----+1,97%
27.03.2020 20:51:48
Airbus SE Aandelen op naam EO 167,90-----4,88%
27.03.2020 20:51:35
AKASOL AG Inhaber-Aktien o.N.30,065-----4,32%
27.03.2020 20:51:48
alstria office REIT-AG Inhaber-Aktien o.N.13,170-----1,89%
27.03.2020 20:51:09
AlzChem Group AG Inhaber-Aktien o.N.15,100-----4,52%
27.03.2020 20:51:49
AMADEUS FIRE AG Inhaber-Aktien o.N.80,20-----3,61%
27.03.2020 20:51:33
Aroundtown SA Bearer Shares EO -,014,553-----2,89%
27.03.2020 20:51:47
artnet AG Namens-Aktien o.N.2,520-----0,79%
27.03.2020 20:51:44
Aumann AG Inhaber-Aktien o.N.7,390-----0,96%
27.03.2020 20:51:47
Aurubis AG Inhaber-Aktien o.N.35,480----+0,06%
27.03.2020 20:51:34
Aves One AG Inhaber-Aktien o.N.8,200-----0,60%
27.03.2020 20:51:47
Axel Springer SE vink.Namens-Aktien o.N.56,10----+0,81%
27.03.2020 20:51:33
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.6,050-----4,72%
27.03.2020 20:51:47
Bastei Lübbe AG Inhaber-Aktien o.N.1,890----+0,54%
27.03.2020 20:51:44
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.10,000-----2,09%
27.03.2020 20:51:36
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 137,300-----2,90%
27.03.2020 20:51:33
BayWa AG Namens-Aktien o.N.29,600----+8,09%
27.03.2020 20:51:37
BayWa AG vink. Namens-Aktien o.N.28,050----+4,12%
27.03.2020 20:51:36
BEFESA S.A. Actions o.N.25,950-----2,71%
27.03.2020 20:51:47
Bertrandt AG Inhaber-Aktien o.N.31,450----+0,48%
27.03.2020 20:51:33
bet-at-home.com AG Inhaber-Aktien o.N.25,820--27,360-+2,17%
27.03.2020 20:51:47
Bilfinger SE Inhaber-Aktien o.N.15,070-----5,06%
27.03.2020 20:51:34
Biotest AG Stammaktien o.N.17,950-----0,28%
27.03.2020 20:51:33
Biotest AG Vorzugsaktien o.St. o.N.18,520-----0,33%
27.03.2020 20:51:33
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,150-----2,61%
27.03.2020 20:51:33
Brenntag AG Namens-Aktien o.N.32,970-----4,11%
27.03.2020 20:51:43
capsensixx AG Inhaber-Aktien o.N.6,250-----2,29%
27.03.2020 20:51:48
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.2,360----0,00%27.03.2020 20:51:34
CECONOMY AG Inhaber-Stammaktien o.N.2,176--2,0101.853-4,10%
27.03.2020 20:51:34
Centrotec SE Inhaber-Aktien o.N.10,540----+1,70%
27.03.2020 20:51:33
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.91,80-----10,34%
27.03.2020 20:51:33
comdirect bank AG Inhaber-Aktien o.N.12,800----0,00%27.03.2020 20:51:33
Commerzbank AG Inhaber-Aktien o.N.3,575-----4,86%
27.03.2020 20:51:44
Corestate Capital Holding S.A Actions au Porteur o.N.27,100-----3,95%
27.03.2020 20:51:49
creditshelf AG Inhaber-Aktien o.N.49,800-----14,64%
27.03.2020 20:51:48
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.39,700----+1,49%
27.03.2020 20:51:33
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,560----+1,42%
27.03.2020 20:51:37
Delivery Hero SE Namens-Aktien o.N.71,52-----3,32%
27.03.2020 20:51:47
Delticom AG Namens-Aktien o.N.2,720-----6,30%
27.03.2020 20:51:36
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,730-----2,70%
27.03.2020 20:51:37
Dermapharm Holding SE Inhaber-Aktien o.N.34,380----+1,03%
27.03.2020 20:51:48
Deutsche Beteiligungs AG Namens-Aktien o.N.27,000-----3,09%
27.03.2020 20:51:44
Deutsche EuroShop AG Namens-Aktien o.N.12,100-----6,45%
27.03.2020 20:51:34
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,800-----2,96%
27.03.2020 20:51:32
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.13,400-----3,56%
27.03.2020 20:51:19
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,860-----4,13%
27.03.2020 20:51:46
Deutsche Wohnen SE Inhaber-Aktien o.N.33,700-----2,10%
27.03.2020 20:51:36
DEUTZ AG Inhaber-Aktien o.N.3,494-----1,56%
27.03.2020 20:51:34
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.17,884-----1,34%
27.03.2020 20:51:48
DIC Asset AG Namens-Aktien o.N.9,600-----1,04%
27.03.2020 20:51:44
DMG MORI AG Inhaber-Aktien o.N.39,900-----0,86%
27.03.2020 20:51:34
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.23,605-----7,58%
27.03.2020 20:51:48
Dürr AG Inhaber-Aktien o.N.18,165-----2,40%
27.03.2020 20:51:33
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%27.03.2020 20:51:47
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.43,900-----5,79%
27.03.2020 20:51:33
ElringKlinger AG Namens-Aktien o.N.4,090-----4,98%
27.03.2020 20:51:36
elumeo SE Inhaber-Aktien o.N.1,440----+5,00%
27.03.2020 20:51:46
ENCAVIS AG Inhaber-Aktien o.N.9,540-----6,02%
27.03.2020 20:51:34
Evonik Industries AG Namens-Aktien o.N.18,370-----4,18%
27.03.2020 20:51:44
Ferratum Oyj Registered Shares o.N.4,480-----12,21%
27.03.2020 20:51:46
Fielmann AG Inhaber-Aktien o.N.51,10-----2,05%
27.03.2020 20:51:33
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,010-----7,96%
27.03.2020 20:51:36
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.38,860-----3,50%
27.03.2020 20:51:35
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.27,600-----6,10%
27.03.2020 20:51:37
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.33,320-----7,48%
27.03.2020 20:51:35
Gateway Real Estate AG Inhaber-Aktien o.N.3,840-----2,02%
27.03.2020 20:51:49
GEA Group AG Inhaber-Aktien o.N.18,380-----3,60%
27.03.2020 20:51:34
Gerresheimer AG Inhaber-Aktien o.N.55,50----+0,63%
27.03.2020 20:51:37
GESCO AG Namens-Aktien o.N.12,960----0,00%27.03.2020 20:51:44
Global Fashion Group S.A. Bearer Shares EO -,011,071-----6,01%
27.03.2020 20:51:49
Godewind Immobilien AG Namens-Aktien o.N.6,360-----0,16%
27.03.2020 20:51:48
GRAMMER AG Inhaber-Aktien o.N.19,160-----1,78%
27.03.2020 20:51:34
Grand City Properties S.A. Actions au Porteur EO-,1019,130-----6,11%
27.03.2020 20:51:47
GRENKE AG Namens-Aktien o.N.53,90-----8,02%
27.03.2020 20:51:46
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.3,910----+1,17%
27.03.2020 20:51:47
Haier Smart Home Co. Ltd. Registered Shares D YC 10,648----+1,90%
27.03.2020 20:51:54
HAMBORNER REIT AG Inhaber-Aktien o.N.7,652----+2,34%
27.03.2020 20:51:02
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.13,220-----4,75%
27.03.2020 20:51:37
Hannover Rück SE Namens-Aktien o.N.131,50-----2,91%
27.03.2020 20:51:34
Hapag-Lloyd AG Namens-Aktien o.N.64,50-----1,83%
27.03.2020 20:51:47
HAWESKO Holding AG Inhaber-Aktien o.N.23,800----+6,72%
27.03.2020 20:51:34
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,576-----2,68%
27.03.2020 20:51:34
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.25,860-----8,18%
27.03.2020 20:51:45
HelloFresh SE Inhaber-Aktien o.N.26,900-----5,46%
27.03.2020 20:51:47
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.64,40----+0,70%
27.03.2020 20:51:34
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%27.03.2020 20:51:36
HOCHTIEF AG Inhaber-Aktien o.N.60,55-60,3060,55-+2,12%
27.03.2020 20:51:34
home24 SE Inhaber-Aktien o.N.2,8475----+1,47%
27.03.2020 20:51:48
HORNBACH Baumarkt AG Inhaber-Aktien o.N.14,400-----4,05%
27.03.2020 20:51:37
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.38,500-----4,78%
27.03.2020 20:51:47
HUGO BOSS AG Namens-Aktien o.N.24,860-----9,13%
27.03.2020 20:51:44
HYPOPORT AG Namens-Aktien o.N.261,00-----3,41%
27.03.2020 20:51:37
INDUS Holding AG Inhaber-Aktien o.N.22,500----+2,00%
27.03.2020 20:51:34
innogy SE Inhaber-Aktien o.N.42,950----+0,07%
27.03.2020 20:51:47
Instone Real Estate Group AG Inhaber-Aktien o.N.14,520-----8,60%
27.03.2020 20:51:48
JOST Werke AG Inhaber-Aktien o.N.20,600-----7,05%
27.03.2020 20:51:47
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.13,680-----6,81%
27.03.2020 20:51:34
K+S Aktiengesellschaft Namens-Aktien o.N.5,518-----4,91%
27.03.2020 20:51:44
KAP AG Inhaber-Aktien o.N.16,000-----1,23%
27.03.2020 20:51:37
KION GROUP AG Inhaber-Aktien o.N.38,040-----2,96%
27.03.2020 20:51:44
Klöckner & Co SE Namens-Aktien o.N.3,226----+1,99%
27.03.2020 20:51:36
Knorr-Bremse AG Inhaber-Aktien o.N.77,00-----1,78%
27.03.2020 20:51:48
Koenig & Bauer AG Inhaber-Aktien o.N.17,940-----7,90%
27.03.2020 20:51:34
KRONES AG Inhaber-Aktien o.N.47,320-----1,40%
27.03.2020 20:51:34
KUKA AG Inhaber-Aktien o.N.27,100-----1,09%
27.03.2020 20:51:34
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.45,000-----2,76%
27.03.2020 20:51:34
LANXESS AG Inhaber-Aktien o.N.36,820-----4,26%
27.03.2020 20:51:36
LEG Immobilien AG Namens-Aktien o.N.93,50-----3,99%
27.03.2020 20:51:44
Leifheit AG Inhaber-Aktien o.N.19,440-----1,34%
27.03.2020 20:51:34
LEONI AG Namens-Aktien o.N.7,054-----4,58%
27.03.2020 20:51:36
Logwin AG Namens-Aktien o.N.123,00-----3,20%
27.03.2020 20:51:47
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,600-----0,78%
27.03.2020 20:51:33
Masterflex SE Inhaber-Aktien o.N.3,500-----3,68%
27.03.2020 20:51:33
MAX Automation SE Namens-Aktien o.N.2,920-----7,59%
27.03.2020 20:51:47
MBB SE Inhaber-Aktien o.N.47,500----+1,49%
27.03.2020 20:51:36
MEDICLIN AG Inhaber-Aktien o.N.4,000-----0,99%
27.03.2020 20:51:34
METRO AG Inhaber-Stammaktien o.N.7,292-----2,63%
27.03.2020 20:51:47
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,500-----3,55%
27.03.2020 20:51:47
MLP SE Inhaber-Aktien o.N.4,455-----2,90%
27.03.2020 20:51:34
MVV Energie AG Namens-Aktien o.N.25,000-----2,72%
27.03.2020 20:51:36
NORMA Group SE Namens-Aktien o.N.16,310----+5,94%
27.03.2020 20:51:43
OSRAM Licht AG Namens-Aktien o.N.32,410-----1,55%
27.03.2020 20:51:44
OVB Holding AG Inhaber-Aktien o.N.14,500-----0,68%
27.03.2020 20:51:36
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.8,380-----9,03%
27.03.2020 20:51:33
PATRIZIA AG Namens-Aktien o.N.20,180----+4,90%
27.03.2020 20:51:36
Petro Welt Technologies AG Inhaber-Aktien o.N.1,680-----3,83%
27.03.2020 20:51:36
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 55,250----+1,22%
27.03.2020 20:51:47
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,350-----0,94%
27.03.2020 20:51:35
ProSiebenSat.1 Media SE Namens-Aktien o.N.6,988----+4,51%
27.03.2020 20:51:44
PUMA SE Inhaber-Aktien o.N.56,50-----0,88%
27.03.2020 20:51:34
R. Stahl AG Namens-Aktien o.N.15,800-----8,38%
27.03.2020 20:51:44
RATIONAL AG Inhaber-Aktien o.N.490,00-----3,19%
27.03.2020 20:51:34
Rheinmetall AG Inhaber-Aktien o.N.63,70-----0,06%
27.03.2020 20:51:34
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,880-----0,45%
27.03.2020 20:51:34
Rocket Internet SE Inhaber-Aktien o.N.17,800-----0,34%
27.03.2020 20:51:45
ROY Asset Holding SE Inhaber-Aktien o.N.0,296----+11,11%
27.03.2020 20:51:46
RTL Group S.A. Actions au Porteur o.N.30,000-----0,79%
27.03.2020 20:51:44
SAF HOLLAND SE Actions au Porteur EO-,013,670-----7,26%
27.03.2020 20:51:37
Salzgitter AG Inhaber-Aktien o.N.11,110----+1,23%
27.03.2020 20:51:34
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,600-----3,77%
27.03.2020 20:51:47
Schaltbau Holding AG Namens-Aktien o.N.23,800-----2,08%
27.03.2020 20:51:48
Scout24 AG Namens-Aktien o.N.53,05-----0,38%
27.03.2020 20:51:47
SGL CARBON SE Inhaber-Aktien o.N.2,366-----2,53%
27.03.2020 20:51:34
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0252,00-----2,12%
27.03.2020 20:51:47
Sixt Leasing SE Inhaber-Aktien o.N.18,360----+0,55%
27.03.2020 20:51:46
Sixt SE Inhaber-Stammaktien o.N.57,10-----8,49%
27.03.2020 20:51:34
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.35,500-----3,60%
27.03.2020 20:51:34
SLEEPZ AG Inhaber-Aktien o.N.0,190----0,00%27.03.2020 20:51:47
SMT Scharf AG Inhaber-Aktien o.N.7,880-----1,29%
27.03.2020 20:51:36
Stabilus S.A. Actions au Porteur EO -,0134,280-----5,40%
27.03.2020 20:51:45
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0514-----3,77%
27.03.2020 20:51:47
Ströer SE & Co. KGaA Inhaber-Aktien o.N.47,720-----9,16%
27.03.2020 20:51:43
STS Group AG Inhaber-Aktien o.N.2,118-----7,51%
27.03.2020 20:51:48
SURTECO GROUP SE Inhaber-Aktien o.N.18,240----+2,22%
27.03.2020 20:51:35
Südzucker AG Inhaber-Aktien o.N.12,200----+2,68%
27.03.2020 20:51:34
Symrise AG Inhaber-Aktien o.N.79,44-----1,48%
27.03.2020 20:51:36
TAG Immobilien AG Inhaber-Aktien o.N.17,920-----6,51%
27.03.2020 20:51:34
TAKKT AG Inhaber-Aktien o.N.6,880----+2,64%
27.03.2020 20:51:34
Talanx AG Namens-Aktien o.N.30,300-----5,05%
27.03.2020 20:51:44
Tele Columbus AG Namens-Aktien o.N.2,234-----0,71%
27.03.2020 20:51:46
thyssenkrupp AG Inhaber-Aktien o.N.4,695-----7,58%
27.03.2020 20:51:34
TLG IMMOBILIEN AG Inhaber-Aktien o.N.14,080-----2,19%
27.03.2020 20:51:45
TRATON SE Inhaber-Aktien o.N.13,512-----6,64%
27.03.2020 20:51:49
Uniper SE Namens-Aktien o.N.23,870-----4,43%
27.03.2020 20:51:47
United Labels AG Inhaber-Aktien o.N.0,698----+23,21%
27.03.2020 20:51:33
va-Q-tec AG Namens-Aktien o.N.8,520-----2,81%
27.03.2020 20:51:47
Vapiano SE Inhaber-Aktien o.N.0,703----+6,85%
27.03.2020 20:51:47
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.10,450-----3,70%
27.03.2020 20:51:34
Vita 34 AG Namens-Aktien o.N.10,200-----0,96%
27.03.2020 20:51:36
Volkswagen AG Inhaber-Stammaktien o.N.117,20-----4,83%
27.03.2020 20:51:34
Vossloh AG Inhaber-Aktien o.N.30,850----+0,81%
27.03.2020 20:51:34
Wacker Chemie AG Inhaber-Aktien o.N.42,020-----1,09%
27.03.2020 20:51:36
Wacker Neuson SE Namens-Aktien o.N.10,000-----2,02%
27.03.2020 20:51:37
WashTec AG Inhaber-Aktien o.N.34,300-----5,09%
27.03.2020 20:51:34
Westwing Group AG Inhaber-Aktien o.N.2,7095-----6,92%
27.03.2020 20:51:48
Wüstenrot& Württembergische AG Namens-Aktien o.N.13,560-----0,15%
27.03.2020 20:51:34
Zalando SE Inhaber-Aktien o.N.34,980-----3,66%
27.03.2020 20:51:45
Zeal Network SE Namens-Aktien o.N.22,300-----1,77%
27.03.2020 20:51:49
zooplus AG Inhaber-Aktien o.N.99,40----+8,72%
27.03.2020 20:51:37

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.