Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,620----+3,14%
10.07.2020 20:51:40
A.S. Création Tapeten AG Namens-Aktien o.N.13,700----0,00%10.07.2020 20:51:51
Aareal Bank AG Inhaber-Aktien o.N.16,820----+0,23%
10.07.2020 20:51:43
Accentro Real Estate AG Inhaber-Aktien o.N.9,350----+1,09%
10.07.2020 20:51:44
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,320-----1,22%
10.07.2020 20:51:42
Adler Modemärkte AG Inhaber-Aktien o.N.2,280-----5,83%
10.07.2020 20:51:50
ADLER Real Estate AG Inhaber-Aktien o.N.12,440----+0,32%
10.07.2020 20:51:40
ADO Properties S.A. Actions Nominatives o.N.23,800-----1,26%
10.07.2020 20:51:53
Ahlers AG Namens-Aktien o.N.1,520-----1,94%
10.07.2020 20:51:55
Airbus SE Aandelen op naam EO 162,84----+2,34%
10.07.2020 20:51:42
AKASOL AG Inhaber-Aktien o.N.38,015----+1,08%
10.07.2020 20:51:55
alstria office REIT-AG Inhaber-Aktien o.N.13,020-----0,08%
10.07.2020 20:51:17
AlzChem Group AG Inhaber-Aktien o.N.19,150----0,00%10.07.2020 20:51:56
AMADEUS FIRE AG Inhaber-Aktien o.N.107,20----+0,19%
10.07.2020 20:51:40
Aroundtown SA Bearer Shares EO -,015,210----+1,01%
10.07.2020 20:51:54
artnet AG Namens-Aktien o.N.5,150-----3,69%
10.07.2020 20:51:50
Aumann AG Inhaber-Aktien o.N.11,960----+5,74%
10.07.2020 20:51:54
Aurubis AG Inhaber-Aktien o.N.58,12-----0,72%
10.07.2020 20:51:41
Aves One AG Inhaber-Aktien o.N.8,600-----0,58%
10.07.2020 20:51:54
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,220----0,00%10.07.2020 20:51:53
Bastei Lübbe AG Inhaber-Aktien o.N.2,420-----2,42%
10.07.2020 20:51:51
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,510-----1,04%
10.07.2020 20:51:44
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 143,680----+1,47%
10.07.2020 20:51:40
BayWa AG Namens-Aktien o.N.30,600-----0,65%
10.07.2020 20:51:44
BayWa AG vink. Namens-Aktien o.N.28,900----+0,87%
10.07.2020 20:51:43
BEFESA S.A. Actions o.N.33,050-----1,06%
10.07.2020 20:51:54
Bertrandt AG Inhaber-Aktien o.N.32,800----+2,90%
10.07.2020 20:51:40
bet-at-home.com AG Inhaber-Aktien o.N.36,750----+1,79%
10.07.2020 20:51:54
Bilfinger SE Inhaber-Aktien o.N.16,070----+0,43%
10.07.2020 20:51:41
Biotest AG Stammaktien o.N.21,400-----0,93%
10.07.2020 20:51:40
Biotest AG Vorzugsaktien o.St. o.N.20,000-----0,99%
10.07.2020 20:51:40
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,740----+0,95%
10.07.2020 20:51:41
Brenntag AG Namens-Aktien o.N.50,72----+2,22%
10.07.2020 20:51:50
capsensixx AG Inhaber-Aktien o.N.9,500----0,00%10.07.2020 20:51:55
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,420----+1,81%
10.07.2020 20:51:41
CECONOMY AG Inhaber-Stammaktien o.N.3,152----+2,86%
10.07.2020 20:51:41
Centrotec SE Inhaber-Aktien o.N.13,820----+1,32%
10.07.2020 20:51:40
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.97,20----+0,93%
10.07.2020 20:51:40
comdirect bank AG Inhaber-Aktien o.N.13,720-----0,44%
10.07.2020 20:51:40
Commerzbank AG Inhaber-Aktien o.N.4,548----+4,89%
10.07.2020 20:51:51
Corestate Capital Holding S.A Actions au Porteur o.N.16,650----+1,47%
10.07.2020 20:51:56
creditshelf AG Inhaber-Aktien o.N.50,00-----0,99%
10.07.2020 20:51:55
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.35,440----+0,39%
10.07.2020 20:51:41
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,040----+0,33%
10.07.2020 20:51:45
Delivery Hero SE Namens-Aktien o.N.94,98-----3,72%
10.07.2020 20:51:54
Delticom AG Namens-Aktien o.N.2,540----0,00%10.07.2020 20:51:44
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,340----0,00%10.07.2020 20:51:45
Dermapharm Holding SE Inhaber-Aktien o.N.45,730-----0,93%
10.07.2020 20:51:54
Deutsche Beteiligungs AG Namens-Aktien o.N.28,250-----3,67%
10.07.2020 20:51:51
Deutsche EuroShop AG Namens-Aktien o.N.12,570----+0,08%
10.07.2020 20:51:41
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.18,700-----3,09%
10.07.2020 20:51:39
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,500-----3,24%
10.07.2020 20:51:27
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,504-----1,30%
10.07.2020 20:51:41
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,265----+0,56%
10.07.2020 20:51:53
DEUTZ AG Inhaber-Aktien o.N.4,234----+1,65%
10.07.2020 20:51:41
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.24,710----+2,20%
10.07.2020 20:51:55
DIC Asset AG Namens-Aktien o.N.11,780-----3,83%
10.07.2020 20:51:51
DMG MORI AG Inhaber-Aktien o.N.40,400-----0,25%
10.07.2020 20:51:41
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,730-----0,01%
10.07.2020 20:51:54
Dürr AG Inhaber-Aktien o.N.21,860-----0,45%
10.07.2020 20:51:41
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%10.07.2020 20:51:53
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.67,60----+0,30%
10.07.2020 20:51:41
ElringKlinger AG Namens-Aktien o.N.5,270----+2,33%
10.07.2020 20:51:43
elumeo SE Inhaber-Aktien o.N.1,400----+10,53%
10.07.2020 20:51:53
ENCAVIS AG Inhaber-Aktien o.N.13,440-----1,64%
10.07.2020 20:51:41
Evonik Industries AG Namens-Aktien o.N.23,310----+1,67%
10.07.2020 20:51:51
Ferratum Oyj Registered Shares o.N.3,450----+0,29%
10.07.2020 20:51:53
Fielmann AG Inhaber-Aktien o.N.64,35----+1,57%
10.07.2020 20:51:41
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,050----0,00%10.07.2020 20:51:44
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,040----+0,21%
10.07.2020 20:51:43
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,650----0,00%10.07.2020 20:51:44
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,540----+2,13%
10.07.2020 20:51:43
Gateway Real Estate AG Inhaber-Aktien o.N.3,280----+1,83%
10.07.2020 20:51:56
GEA Group AG Inhaber-Aktien o.N.29,460----+0,66%
10.07.2020 20:51:41
Gerresheimer AG Inhaber-Aktien o.N.93,50----+0,38%
10.07.2020 20:51:44
GESCO AG Namens-Aktien o.N.17,200-----1,73%
10.07.2020 20:51:50
Global Fashion Group S.A. Bearer Shares EO -,013,2165----+14,81%
10.07.2020 20:51:56
GRAMMER AG Inhaber-Aktien o.N.18,350-----0,81%
10.07.2020 20:51:41
Grand City Properties S.A. Actions au Porteur EO-,1020,520----+0,68%
10.07.2020 20:51:54
GRENKE AG Namens-Aktien o.N.68,75----+2,99%
10.07.2020 20:51:53
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,450-----2,69%
10.07.2020 20:51:54
Haier Smart Home Co. Ltd. Registered Shares D YC 10,6894-----0,73%
10.07.2020 20:52:02
HAMBORNER REIT AG Inhaber-Aktien o.N.8,502----+1,46%
10.07.2020 20:51:09
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,820----+0,67%
10.07.2020 20:51:44
Hannover Rück SE Namens-Aktien o.N.151,50----+1,39%
10.07.2020 20:51:41
Hapag-Lloyd AG Namens-Aktien o.N.53,80----+1,74%
10.07.2020 20:51:53
HAWESKO Holding AG Inhaber-Aktien o.N.36,200-----0,55%
10.07.2020 20:51:41
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,571----+2,26%
10.07.2020 20:51:41
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.35,020----+2,91%
10.07.2020 20:51:51
HelloFresh SE Inhaber-Aktien o.N.52,75----+0,29%
10.07.2020 20:51:54
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.73,15----+0,55%
10.07.2020 20:51:41
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%10.07.2020 20:51:43
HOCHTIEF AG Inhaber-Aktien o.N.79,20----+1,77%
10.07.2020 20:51:41
home24 SE Inhaber-Aktien o.N.6,927----+4,70%
10.07.2020 20:51:55
HORNBACH Baumarkt AG Inhaber-Aktien o.N.32,550----+1,39%
10.07.2020 20:51:44
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.74,20-----0,53%
10.07.2020 20:51:53
HUGO BOSS AG Namens-Aktien o.N.24,960----+0,20%
10.07.2020 20:51:50
HYPOPORT SE Namens-Aktien o.N.422,00----+0,24%
10.07.2020 20:51:44
INDUS Holding AG Inhaber-Aktien o.N.29,600----+1,53%
10.07.2020 20:51:41
Instone Real Estate Group AG Inhaber-Aktien o.N.21,600----+1,85%
10.07.2020 20:51:55
JOST Werke AG Inhaber-Aktien o.N.28,450----+0,69%
10.07.2020 20:51:54
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,520----+1,94%
10.07.2020 20:51:41
K+S Aktiengesellschaft Namens-Aktien o.N.5,498-----0,43%
10.07.2020 20:51:50
KAP AG Inhaber-Aktien o.N.13,000----+0,76%
10.07.2020 20:51:44
KION GROUP AG Inhaber-Aktien o.N.57,38----+3,13%
10.07.2020 20:51:51
Klöckner & Co SE Namens-Aktien o.N.4,722----+2,37%
10.07.2020 20:51:44
Knorr-Bremse AG Inhaber-Aktien o.N.91,52----+1,95%
10.07.2020 20:51:55
Koenig & Bauer AG Inhaber-Aktien o.N.18,860-19,00020,000--1,86%
10.07.2020 20:51:41
KRONES AG Inhaber-Aktien o.N.53,25-----0,92%
10.07.2020 20:51:41
KUKA AG Inhaber-Aktien o.N.40,200----+1,01%
10.07.2020 20:51:41
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.67,70----+1,78%
10.07.2020 20:51:41
LANXESS AG Inhaber-Aktien o.N.46,880----+1,91%
10.07.2020 20:51:43
LEG Immobilien AG Namens-Aktien o.N.116,48----+0,58%
10.07.2020 20:51:51
Leifheit AG Inhaber-Aktien o.N.24,500----+0,82%
10.07.2020 20:51:41
LEONI AG Namens-Aktien o.N.7,510-----3,20%
10.07.2020 20:51:43
Logwin AG Namens-Aktien o.N.136,00----+2,27%
10.07.2020 20:51:54
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,200-----2,94%
10.07.2020 20:51:40
Masterflex SE Inhaber-Aktien o.N.3,940----0,00%10.07.2020 20:51:41
MAX Automation SE Namens-Aktien o.N.3,280-----0,60%
10.07.2020 20:51:54
MBB SE Inhaber-Aktien o.N.62,60-----0,32%
10.07.2020 20:51:44
MEDICLIN AG Inhaber-Aktien o.N.3,900----0,00%10.07.2020 20:51:41
Medios AG Inhaber-Aktien o.N.38,100-----0,26%
10.07.2020 20:51:50
METRO AG Inhaber-Stammaktien o.N.8,178-----1,68%
10.07.2020 20:51:54
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,820-----1,55%
10.07.2020 20:51:54
MLP SE Inhaber-Aktien o.N.5,050-----0,39%
10.07.2020 20:51:41
MVV Energie AG Namens-Aktien o.N.26,600----+0,76%
10.07.2020 20:51:44
NORMA Group SE Namens-Aktien o.N.22,300----+0,63%
10.07.2020 20:51:50
OSRAM Licht AG Namens-Aktien o.N.41,520----+2,70%
10.07.2020 20:51:51
OVB Holding AG Inhaber-Aktien o.N.17,400----0,00%10.07.2020 20:51:44
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.10,700-----2,75%
10.07.2020 20:51:41
PATRIZIA AG Namens-Aktien o.N.21,700----+1,13%
10.07.2020 20:51:44
Petro Welt Technologies AG Inhaber-Aktien o.N.2,500-----0,41%
10.07.2020 20:51:44
PharmaSGP Holding SE Inhaber-Aktien o.N.30,100-----1,45%
10.07.2020 20:52:02
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 56,050----+0,83%
10.07.2020 20:51:54
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.17,600-----0,57%
10.07.2020 20:51:43
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,884-----1,10%
10.07.2020 20:51:51
PUMA SE Inhaber-Aktien o.N.68,04-----1,39%
10.07.2020 20:51:41
R. Stahl AG Namens-Aktien o.N.20,000----0,00%10.07.2020 20:51:50
RATIONAL AG Inhaber-Aktien o.N.498,20----+1,26%
10.07.2020 20:51:41
Rheinmetall AG Inhaber-Aktien o.N.78,14----+1,28%
10.07.2020 20:51:41
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,900----+0,34%
10.07.2020 20:51:41
Rocket Internet SE Inhaber-Aktien o.N.19,760----+0,05%
10.07.2020 20:51:51
ROY Asset Holding SE Inhaber-Aktien o.N.0,210----0,00%10.07.2020 20:51:53
RTL Group S.A. Actions au Porteur o.N.28,940----+0,42%
10.07.2020 20:51:51
SAF HOLLAND SE Actions au Porteur EO 15,030----+0,20%
10.07.2020 20:51:44
Salzgitter AG Inhaber-Aktien o.N.12,210----+0,44%
10.07.2020 20:51:41
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,415----+0,08%
10.07.2020 20:51:53
Schaltbau Holding AG Namens-Aktien o.N.24,700----0,00%10.07.2020 20:51:55
Scout24 AG Namens-Aktien o.N.72,30----+0,35%
10.07.2020 20:51:53
SGL CARBON SE Inhaber-Aktien o.N.3,120-----0,32%
10.07.2020 20:51:41
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02122,20----+1,50%
10.07.2020 20:51:53
Sixt Leasing SE Inhaber-Aktien o.N.17,300----+0,82%
10.07.2020 20:51:53
Sixt SE Inhaber-Stammaktien o.N.70,40----+0,78%
10.07.2020 20:51:41
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.46,000----0,00%10.07.2020 20:51:41
SMT Scharf AG Inhaber-Aktien o.N.8,240----0,00%10.07.2020 20:51:44
Stabilus S.A. Actions au Porteur EO -,0143,620----+3,82%
10.07.2020 20:51:51
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0507----+0,59%
10.07.2020 20:51:53
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,35----+1,35%
10.07.2020 20:51:50
STS Group AG Inhaber-Aktien o.N.2,557----0,00%10.07.2020 20:51:55
SURTECO GROUP SE Inhaber-Aktien o.N.19,700----+1,54%
10.07.2020 20:51:43
Südzucker AG Inhaber-Aktien o.N.14,410----+2,93%
10.07.2020 20:51:41
Symrise AG Inhaber-Aktien o.N.106,50-----0,05%
10.07.2020 20:51:44
TAG Immobilien AG Inhaber-Aktien o.N.21,880----0,00%10.07.2020 20:51:41
TAKKT AG Inhaber-Aktien o.N.9,030----+0,33%
10.07.2020 20:51:41
Talanx AG Namens-Aktien o.N.32,720----+0,24%
10.07.2020 20:51:50
Tele Columbus AG Namens-Aktien o.N.3,200----+10,11%
10.07.2020 20:51:53
thyssenkrupp AG Inhaber-Aktien o.N.6,274----+1,45%
10.07.2020 20:51:41
TLG IMMOBILIEN AG Inhaber-Aktien o.N.17,490----+0,34%
10.07.2020 20:51:51
TRATON SE Inhaber-Aktien o.N.17,274----+0,89%
10.07.2020 20:51:56
Uniper SE Namens-Aktien o.N.29,720----+1,09%
10.07.2020 20:51:53
United Labels AG Inhaber-Aktien o.N.1,790----0,00%10.07.2020 20:51:41
va-Q-tec AG Namens-Aktien o.N.15,500-----0,32%
10.07.2020 20:51:53
Vapiano SE Inhaber-Aktien o.N.0,470----+5,43%
10.07.2020 20:51:54
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,700-----0,43%
10.07.2020 20:51:41
Vita 34 AG Namens-Aktien o.N.12,300-----1,20%
10.07.2020 20:51:44
Volkswagen AG Inhaber-Stammaktien o.N.145,60----+2,29%
10.07.2020 20:51:41
Vossloh AG Inhaber-Aktien o.N.40,450----0,00%10.07.2020 20:51:41
Wacker Chemie AG Inhaber-Aktien o.N.66,04----+2,48%
10.07.2020 20:51:44
Wacker Neuson SE Namens-Aktien o.N.13,270----+3,01%
10.07.2020 20:51:44
WashTec AG Inhaber-Aktien o.N.38,400----+2,86%
10.07.2020 20:51:41
Westwing Group AG Inhaber-Aktien o.N.8,708-----0,23%
10.07.2020 20:51:55
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,280----+1,05%
10.07.2020 20:51:41
Zalando SE Inhaber-Aktien o.N.65,10-----1,06%
10.07.2020 20:51:51
Zeal Network SE Namens-Aktien o.N.37,650-----1,06%
10.07.2020 20:51:56
zooplus AG Inhaber-Aktien o.N.150,60----0,00%10.07.2020 20:51:45

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.