| capsensixx AG Inhaber-Aktien o.N. | 7,600 | - | 7,500 | 7,900 | - | -0,66% | | | 09.12.2019 07:39:02 |
| creditshelf AG Inhaber-Aktien o.N. | 48,800 | 103 | 49,000 | 51,00 | 103 | 0,00% | | | 09.12.2019 07:55:59 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 30,880 | 162 | 30,865 | 30,975 | 162 | -0,03% | | | 09.12.2019 08:14:06 |
| Ferratum Oyj Registered Shares o.N. | 9,990 | 101 | 9,990 | 10,360 | 101 | +0,40% | | | 09.12.2019 08:08:03 |
| GRENKE AG Namens-Aktien o.N. | 84,85 | 59 | 84,80 | 85,15 | 59 | 0,00% | | | 09.12.2019 08:10:06 |
| HYPOPORT AG Namens-Aktien o.N. | 302,00 | 17 | 304,00 | 306,50 | 17 | +0,66% | | | 09.12.2019 08:08:41 |
| MLP SE Inhaber-Aktien o.N. | 4,975 | 302 | 4,975 | 5,020 | 302 | -0,20% | | | 09.12.2019 08:06:37 |
| OVB Holding AG Inhaber-Aktien o.N. | 16,800 | 90 | 16,800 | 17,500 | 90 | +1,20% | | | 09.12.2019 08:12:04 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 11,220 | 134 | 11,220 | 11,540 | 134 | -1,58% | | | 09.12.2019 08:08:04 |
