Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.9,2503309,2509,650330+0,54%
07.08.2020 19:31:12
ADLER Real Estate AG Inhaber-Aktien o.N.13,68045013,42013,640450-0,30%
07.08.2020 19:31:20
ADO Properties S.A. Actions Nominatives o.N.24,82024025,12025,460240+1,37%
07.08.2020 19:38:22
alstria office REIT-AG Inhaber-Aktien o.N.12,96047013,02013,150470+0,31%
07.08.2020 19:31:17
Aroundtown SA Bearer Shares EO -,015,1081.1705,1425,1941.170+0,71%
07.08.2020 19:35:02
Corestate Capital Holding S.A Actions au Porteur o.N.17,53035017,46017,720350+0,06%
07.08.2020 19:31:18
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,0901.2204,0804,2001.220-0,97%
07.08.2020 19:31:13
Deutsche EuroShop AG Namens-Aktien o.N.12,27050012,12012,390500-0,98%
07.08.2020 19:35:18
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.17,6009017,60018,100900,00%07.08.2020 19:31:18
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,65023015,55016,050230-0,64%
07.08.2020 19:31:14
Deutsche Wohnen SE Inhaber-Aktien o.N.43,99014044,12044,200140+1,43%
07.08.2020 19:35:23
DIC Asset AG Namens-Aktien o.N.11,38053011,50011,540530+1,41%
07.08.2020 19:34:54
Gateway Real Estate AG Inhaber-Aktien o.N.3,2801.5303,2603,4401.530+1,88%
07.08.2020 19:31:20
Grand City Properties S.A. Actions au Porteur EO-,1020,62029020,74020,880290+0,58%
07.08.2020 19:31:16
HAMBORNER REIT AG Inhaber-Aktien o.N.8,6027008,6878,749700+0,58%
07.08.2020 19:37:45
Instone Real Estate Group AG Inhaber-Aktien o.N.23,50030023,75024,000300+1,28%
07.08.2020 19:35:23
LEG Immobilien AG Namens-Aktien o.N.124,4450125,92126,4650+1,12%
07.08.2020 19:38:39
PATRIZIA AG Namens-Aktien o.N.23,90025024,30024,400250+1,89%
07.08.2020 19:37:29
TAG Immobilien AG Inhaber-Aktien o.N.23,82030024,14024,300300+1,43%
07.08.2020 19:35:24
Vonovia SE Namens-Aktien o.N.58,5426058,6458,76260+0,38%
07.08.2020 19:37:40

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.