Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.7,0504267,0507,250426-3,42%
20.11.2019 17:02:40
ADLER Real Estate AG Inhaber-Aktien o.N.11,64044011,62011,660440+1,93%
20.11.2019 17:14:56
ADO Properties S.A. Actions Nominatives o.N.35,18015035,44035,480150+1,03%
20.11.2019 17:13:57
alstria office REIT-AG Inhaber-Aktien o.N.16,68030016,67016,680300-0,36%
20.11.2019 17:13:50
Aroundtown SA Bearer Shares EO -,017,7586507,7427,744650-0,74%
20.11.2019 17:14:54
Corestate Capital Holding S.A Actions au Porteur o.N.33,50016032,90033,000160-0,75%
20.11.2019 17:14:14
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,0801975,0805,160197-0,39%
20.11.2019 17:01:12
Deutsche EuroShop AG Namens-Aktien o.N.26,88019026,88026,900190-0,81%
20.11.2019 17:12:28
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,1006715,10015,30067+2,37%
20.11.2019 17:00:54
Deutsche Wohnen SE Inhaber-Aktien o.N.34,86015034,82034,840150-1,58%
20.11.2019 17:14:37
DIC Asset AG Namens-Aktien o.N.14,12036014,12014,140360-0,28%
20.11.2019 17:03:51
Gateway Real Estate AG Inhaber-Aktien o.N.3,9401273,9404,0201270,00%20.11.2019 17:13:55
Godewind Immobilien AG Namens-Aktien o.N.4,0952444,1004,135244+0,37%
20.11.2019 17:11:21
Grand City Properties S.A. Actions au Porteur EO-,1021,26024021,26021,280240-0,47%
20.11.2019 17:09:57
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6375209,6359,639520-0,07%
20.11.2019 17:13:42
Instone Real Estate Group AG Inhaber-Aktien o.N.19,44027019,20019,360270-1,44%
20.11.2019 17:14:31
LEG Immobilien AG Namens-Aktien o.N.101,7550101,75101,8050-1,07%
20.11.2019 17:14:47
PATRIZIA AG Namens-Aktien o.N.17,63029017,62017,640290-1,67%
20.11.2019 17:08:37
TAG Immobilien AG Inhaber-Aktien o.N.22,20023022,20022,220230-0,27%
20.11.2019 17:13:55
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,80019027,70027,750190-0,54%
20.11.2019 17:08:46
Vonovia SE Namens-Aktien o.N.47,71043047,47047,480430-0,75%
20.11.2019 17:14:22

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.