Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.7,0504237,1007,250423-2,74%
20.11.2019 17:19:43
ADLER Real Estate AG Inhaber-Aktien o.N.11,64044011,62011,660440+1,93%
20.11.2019 17:19:49
ADO Properties S.A. Actions Nominatives o.N.35,18015035,46035,500150+1,08%
20.11.2019 17:20:02
alstria office REIT-AG Inhaber-Aktien o.N.16,68030016,68016,690300-0,30%
20.11.2019 17:20:56
Aroundtown SA Bearer Shares EO -,017,7586507,7447,748650-0,72%
20.11.2019 17:21:09
Corestate Capital Holding S.A Actions au Porteur o.N.33,50016032,90033,050160-0,75%
20.11.2019 17:20:19
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,0801975,0805,160197-0,39%
20.11.2019 17:01:12
Deutsche EuroShop AG Namens-Aktien o.N.26,88019026,88026,900190-0,81%
20.11.2019 17:12:28
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,1006715,10015,30067+2,37%
20.11.2019 17:00:54
Deutsche Wohnen SE Inhaber-Aktien o.N.34,86015034,78034,800150-1,70%
20.11.2019 17:20:56
DIC Asset AG Namens-Aktien o.N.14,12036014,12014,140360-0,28%
20.11.2019 17:21:04
Gateway Real Estate AG Inhaber-Aktien o.N.3,9401273,9404,0201270,00%20.11.2019 17:13:55
Godewind Immobilien AG Namens-Aktien o.N.4,0952444,1054,130244+0,49%
20.11.2019 17:20:13
Grand City Properties S.A. Actions au Porteur EO-,1021,26024021,26021,280240-0,47%
20.11.2019 17:20:10
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6375209,6359,639520-0,07%
20.11.2019 17:20:28
Instone Real Estate Group AG Inhaber-Aktien o.N.19,44027019,22019,440270-1,33%
20.11.2019 17:21:18
LEG Immobilien AG Namens-Aktien o.N.101,7550101,65101,7050-1,17%
20.11.2019 17:20:08
PATRIZIA AG Namens-Aktien o.N.17,63029017,61017,630290-1,73%
20.11.2019 17:20:10
TAG Immobilien AG Inhaber-Aktien o.N.22,20023022,20022,220230-0,27%
20.11.2019 17:21:06
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,80019027,75027,800190-0,36%
20.11.2019 17:21:18
Vonovia SE Namens-Aktien o.N.47,47043047,46047,470430-0,77%
20.11.2019 17:20:55

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.