| Basler AG Inhaber-Aktien o.N. | 38,600 | - | - | - | - | +5,03% | | | 07.04.2020 07:30:01 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 30,000 | - | 30,700 | 31,100 | - | +2,85% | | | 07.04.2020 07:30:06 |
| JENOPTIK AG Namens-Aktien o.N. | 15,320 | 390 | 15,700 | 16,200 | 390 | +1,68% | | | 07.04.2020 07:37:12 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 16,540 | - | - | - | - | +4,82% | | | 07.04.2020 07:30:09 |
| Manz AG Inhaber-Aktien o.N. | 12,700 | - | - | - | - | +9,17% | | | 07.04.2020 07:30:10 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 132,00 | 50 | 136,40 | 137,40 | 50 | +0,29% | | | 07.04.2020 07:32:28 |
| PVA TePla AG Inhaber-Aktien o.N. | 8,260 | - | - | - | - | +9,99% | | | 07.04.2020 07:30:16 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 4,210 | - | - | - | - | +8,18% | | | 07.04.2020 07:30:15 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 5,980 | - | - | - | - | +1,52% | | | 07.04.2020 07:30:00 |
| technotrans SE Namens-Aktien o.N. | 11,520 | - | - | - | - | +3,42% | | | 07.04.2020 07:30:17 |
| VARTA AG Inhaber-Aktien o.N. | 62,85 | 100 | 63,50 | 63,75 | 100 | +0,32% | | | 07.04.2020 07:32:26 |
| Viscom AG Inhaber-Aktien o.N. | 6,700 | - | - | - | - | -0,61% | | | 07.04.2020 07:30:17 |
| Voltabox AG Inhaber-Aktien o.N. | 3,805 | - | - | - | - | +8,86% | | | 07.04.2020 07:30:17 |
