| Basler AG Inhaber-Aktien o.N. | 49,100 | 62 | 49,100 | 50,20 | 62 | +0,51% | | | 09.12.2019 08:08:03 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 43,250 | 116 | 43,250 | 43,750 | 116 | 0,00% | | | 09.12.2019 08:08:03 |
| JENOPTIK AG Namens-Aktien o.N. | 26,560 | 189 | 26,540 | 26,600 | 189 | 0,00% | | | 09.12.2019 08:06:02 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 16,150 | 93 | 16,150 | 16,500 | 93 | 0,00% | | | 09.12.2019 08:08:04 |
| Manz AG Inhaber-Aktien o.N. | 18,760 | 52 | 19,240 | 19,400 | 78 | +2,34% | | | 09.12.2019 08:11:39 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 159,00 | 32 | 159,00 | 160,00 | 32 | -0,13% | | | 09.12.2019 08:08:03 |
| PVA TePla AG Inhaber-Aktien o.N. | 14,840 | 102 | 14,840 | 15,000 | 102 | -0,13% | | | 09.12.2019 08:08:04 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 4,735 | 320 | 4,695 | 4,805 | 320 | -0,84% | | | 09.12.2019 08:11:50 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 15,600 | 192 | 15,700 | 16,000 | 192 | +0,90% | | | 09.12.2019 08:10:05 |
| technotrans SE Namens-Aktien o.N. | 17,980 | 14 | 17,980 | 18,620 | 14 | -0,55% | | | 09.12.2019 08:08:04 |
| VARTA AG Inhaber-Aktien o.N. | 120,60 | 200 | 120,00 | 121,40 | 100 | -1,15% | | | 09.12.2019 06:11:47 |
| Viscom AG Inhaber-Aktien o.N. | 9,390 | 160 | 9,390 | 9,700 | 160 | +0,97% | | | 09.12.2019 08:11:49 |
| Voltabox AG Inhaber-Aktien o.N. | 6,640 | 226 | 6,640 | 7,060 | 226 | +1,37% | | | 09.12.2019 08:10:55 |
