Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,3351.3001,3201,3851.300+1,93%
31.03.2020 13:42:21
AMADEUS FIRE AG Inhaber-Aktien o.N.78,008078,5078,6080+1,55%
31.03.2020 14:03:35
BayWa AG Namens-Aktien o.N.28,40010027,20030,000100-6,85%
31.03.2020 13:34:43
BayWa AG vink. Namens-Aktien o.N.26,45012025,75026,050120+0,98%
31.03.2020 13:59:58
BEFESA S.A. Actions o.N.24,90020026,05026,150200+4,41%
31.03.2020 14:01:46
Bilfinger SE Inhaber-Aktien o.N.15,35041014,64014,650410-3,75%
31.03.2020 14:02:28
Brenntag AG Namens-Aktien o.N.33,47019033,20033,230190+3,11%
31.03.2020 14:03:24
Centrotec SE Inhaber-Aktien o.N.11,28030011,24011,420300+3,50%
31.03.2020 13:38:08
Klöckner & Co SE Namens-Aktien o.N.3,2783.1003,3043,3243.100+3,19%
31.03.2020 14:03:25
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.44,30030045,00045,150300+2,97%
31.03.2020 14:02:00
Masterflex SE Inhaber-Aktien o.N.4,2401.2504,0004,3401.250-1,96%
31.03.2020 14:03:41
NORMA Group SE Namens-Aktien o.N.17,32030017,17017,190300+0,29%
31.03.2020 14:01:48
R. Stahl AG Namens-Aktien o.N.15,40035015,30016,000350-1,92%
31.03.2020 13:34:04
RATIONAL AG Inhaber-Aktien o.N.470,0020476,20477,0020+1,58%
31.03.2020 14:03:05
Vossloh AG Inhaber-Aktien o.N.29,80040030,05030,100400+1,35%
31.03.2020 14:02:38

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.