Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,5459711,5451,580971+2,32%
21.11.2019 16:02:01
AMADEUS FIRE AG Inhaber-Aktien o.N.117,4050116,80117,4050+2,46%
21.11.2019 16:15:06
BayWa AG Namens-Aktien o.N.29,80010129,80031,000101-1,32%
21.11.2019 16:01:02
BayWa AG vink. Namens-Aktien o.N.27,45019027,30027,400190+0,55%
21.11.2019 16:23:00
BEFESA S.A. Actions o.N.35,65015035,50035,600150+1,87%
21.11.2019 16:19:25
Bilfinger SE Inhaber-Aktien o.N.31,32017031,16031,220170+0,97%
21.11.2019 16:26:13
Brenntag AG Namens-Aktien o.N.47,36011047,26047,290110+0,45%
21.11.2019 16:26:39
Centrotec Sustainable AG Inhaber-Aktien o.N.16,56018116,58016,640181-0,12%
21.11.2019 16:25:09
Klöckner & Co SE Namens-Aktien o.N.5,7558805,7055,710880+0,53%
21.11.2019 16:26:30
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.60,609060,6060,8090-0,33%
21.11.2019 16:00:48
Masterflex SE Inhaber-Aktien o.N.5,0502985,0505,200298-3,81%
21.11.2019 16:02:32
NORMA Group SE Namens-Aktien o.N.37,84014037,62037,700140+1,84%
21.11.2019 16:26:18
R. Stahl AG Namens-Aktien o.N.26,6001026,60027,60010-0,75%
21.11.2019 16:06:29
RATIONAL AG Inhaber-Aktien o.N.700,5010698,50699,0010-0,64%
21.11.2019 16:26:30
Vossloh AG Inhaber-Aktien o.N.35,0504434,70034,80044-0,86%
21.11.2019 16:26:23

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.