| ATOSS Software AG Inhaber-Aktien o.N. | 139,50 | - | - | - | - | +0,36% | | | 09.12.2019 20:51:45 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 61,70 | - | - | - | - | -1,36% | | | 09.12.2019 20:51:49 |
| Fabasoft AG Inhaber-Aktien o.N. | 24,000 | - | - | - | - | -1,24% | | | 09.12.2019 20:51:45 |
| Fyber N.V. Namensaktien EO -,10 | 0,160 | - | - | - | - | 0,00% | | | 09.12.2019 20:51:59 |
| GK Software SE Inhaber-Aktien O.N. | 68,40 | - | - | - | - | +3,30% | | | 09.12.2019 20:51:54 |
| InVision AG Inhaber-Aktien o.N. | 19,300 | - | - | - | - | 0,00% | | | 09.12.2019 20:51:49 |
| ISRA VISION AG Inhaber-Aktien o.N. | 40,580 | - | - | - | - | -2,53% | | | 09.12.2019 20:51:45 |
| Nemetschek SE Inhaber-Aktien o.N. | 55,35 | - | - | - | - | -0,36% | | | 09.12.2019 20:51:45 |
| Nexus AG Inhaber-Aktien o.N. | 32,900 | - | - | - | - | -1,21% | | | 09.12.2019 20:51:45 |
| PSI Software AG Namens-Aktien o.N. | 20,700 | - | - | - | - | -0,95% | | | 09.12.2019 20:51:49 |
| RIB Software SE Namens-Aktien EO 1 | 23,720 | - | - | - | - | -3,42% | | | 09.12.2019 20:51:55 |
| SAP SE Inhaber-Aktien o.N. | 121,94 | - | - | - | - | +0,13% | | | 09.12.2019 20:51:46 |
| Serviceware SE Inhaber-Aktien o.N. | 12,832 | - | - | - | - | +5,69% | | | 09.12.2019 20:51:59 |
| Software AG Namens-Aktien o.N. | 30,680 | - | - | - | - | -0,55% | | | 09.12.2019 20:51:59 |
| USU Software AG Inhaber-Aktien o.N. | 15,300 | - | - | - | - | -0,33% | | | 09.12.2019 20:51:48 |
