Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.32,140----+0,12%
24.10.2019 01:04:29
Aareal Bank AG Inhaber-Aktien o.N.30,420----+1,16%
24.10.2019 01:04:29
Airbus SE Aandelen op naam EO 1120,12-----1,23%
24.10.2019 01:04:30
alstria office REIT-AG Inhaber-Aktien o.N.16,590----+0,18%
23.10.2019 20:51:15
Aroundtown SA Bearer Shares EO -,017,396-----1,35%
23.10.2019 20:52:01
Aurubis AG Inhaber-Aktien o.N.45,120----+3,08%
24.10.2019 01:04:29
Bechtle AG Inhaber-Aktien o.N.95,35-----0,21%
24.10.2019 01:04:29
Brenntag AG Namens-Aktien o.N.45,160-----0,09%
24.10.2019 01:04:30
CANCOM SE Inhaber-Aktien o.N.46,440-----2,92%
24.10.2019 01:04:29
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,75-----8,53%
24.10.2019 01:04:29
Commerzbank AG Inhaber-Aktien o.N.5,562----+0,20%
24.10.2019 01:04:29
CompuGroup Medical SE Inhaber-Aktien o.N.56,95-----1,65%
24.10.2019 01:04:29
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.51,95-----3,81%
24.10.2019 01:04:29
Delivery Hero SE Namens-Aktien o.N.43,700-----0,57%
24.10.2019 01:04:30
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.12,150-----0,41%
24.10.2019 01:04:29
Deutsche Wohnen SE Inhaber-Aktien o.N.34,480-----0,17%
24.10.2019 01:04:29
Dialog Semiconductor PLC Registered Shares LS -,1040,600-----0,20%
24.10.2019 01:04:30
Dürr AG Inhaber-Aktien o.N.26,870----+3,44%
24.10.2019 01:04:29
Evonik Industries AG Namens-Aktien o.N.24,310----+2,21%
24.10.2019 01:04:30
Evotec SE Inhaber-Aktien o.N.19,460-----0,28%
24.10.2019 01:04:29
Fielmann AG Inhaber-Aktien o.N.69,00-----0,15%
24.10.2019 01:04:29
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,94-----1,32%
24.10.2019 01:04:29
freenet AG Namens-Aktien o.N.20,450----+1,04%
24.10.2019 01:04:30
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.33,480-----3,02%
24.10.2019 01:04:30
GEA Group AG Inhaber-Aktien o.N.26,850----+0,87%
24.10.2019 01:04:29
Gerresheimer AG Inhaber-Aktien o.N.69,10----+3,30%
24.10.2019 01:04:30
Grand City Properties S.A. Actions au Porteur EO-,1020,900----+1,36%
24.10.2019 01:04:30
GRENKE AG Namens-Aktien o.N.88,20----+0,46%
24.10.2019 01:04:29
Hannover Rück SE Namens-Aktien o.N.157,00-----0,25%
24.10.2019 01:04:29
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.44,500-----0,45%
24.10.2019 01:04:30
HOCHTIEF AG Inhaber-Aktien o.N.107,70----+1,12%
24.10.2019 01:04:29
HUGO BOSS AG Namens-Aktien o.N.37,610----+1,12%
24.10.2019 01:04:29
K+S Aktiengesellschaft Namens-Aktien o.N.12,785----+0,08%
24.10.2019 01:04:29
KION GROUP AG Inhaber-Aktien o.N.53,04----+2,64%
23.10.2019 20:51:58
Knorr-Bremse AG Inhaber-Aktien o.N.88,39----+3,03%
24.10.2019 01:04:30
LANXESS AG Inhaber-Aktien o.N.59,50----+0,58%
24.10.2019 01:04:29
LEG Immobilien AG Namens-Aktien o.N.102,90----+0,29%
24.10.2019 01:04:30
METRO AG Inhaber-Stammaktien o.N.14,545----+0,59%
24.10.2019 01:04:30
MorphoSys AG Inhaber-Aktien o.N.102,40-----2,02%
24.10.2019 01:04:29
Nemetschek SE Inhaber-Aktien o.N.44,020-----0,77%
24.10.2019 01:04:29
OSRAM Licht AG Namens-Aktien o.N.40,050----+0,18%
24.10.2019 01:04:30
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,805----+0,88%
24.10.2019 01:04:30
PUMA SE Inhaber-Aktien o.N.69,25-----2,37%
24.10.2019 01:04:29
Qiagen N.V. Aandelen op naam EO -,0125,270-----0,71%
24.10.2019 01:04:30
RATIONAL AG Inhaber-Aktien o.N.631,00-----1,10%
24.10.2019 01:04:29
Rheinmetall AG Inhaber-Aktien o.N.107,05----+0,47%
24.10.2019 01:04:29
Rocket Internet SE Inhaber-Aktien o.N.24,480-----0,41%
23.10.2019 20:51:58
RTL Group S.A. Actions au Porteur o.N.44,600----+2,31%
23.10.2019 20:51:58
Sartorius AG Vorzugsaktien o.St. o.N.171,50-----2,61%
24.10.2019 01:04:30
Scout24 AG Namens-Aktien o.N.53,55----+0,66%
24.10.2019 01:04:30
Siemens Healthineers AG Namens-Aktien o.N.37,645----+0,67%
23.10.2019 20:52:02
Siltronic AG Namens-Aktien o.N.79,20----+1,52%
24.10.2019 01:04:30
Software AG Namens-Aktien o.N.28,460-----3,11%
24.10.2019 01:04:29
Symrise AG Inhaber-Aktien o.N.86,36-----0,12%
24.10.2019 01:04:30
TAG Immobilien AG Inhaber-Aktien o.N.21,720----+0,37%
24.10.2019 01:04:29
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,819----+1,22%
23.10.2019 20:51:57
thyssenkrupp AG Inhaber-Aktien o.N.13,480----+1,21%
24.10.2019 01:04:29
Uniper SE Namens-Aktien o.N.28,270-----0,25%
24.10.2019 01:04:30
United Internet AG Namens-Aktien o.N.36,550----+1,25%
24.10.2019 01:04:29
Zalando SE Inhaber-Aktien o.N.41,230-----2,32%
23.10.2019 20:51:58

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.