Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.14,330-----0,56%
03.04.2020 20:51:36
Airbus SE Aandelen op naam EO 150,50-----2,21%
03.04.2020 20:51:34
alstria office REIT-AG Inhaber-Aktien o.N.12,360-----1,53%
03.04.2020 20:51:09
Aroundtown SA Bearer Shares EO -,014,257-----0,38%
03.04.2020 20:51:47
Aurubis AG Inhaber-Aktien o.N.38,050----+1,28%
03.04.2020 20:51:33
Bechtle AG Inhaber-Aktien o.N.114,30----0,00%03.04.2020 20:51:33
Brenntag AG Namens-Aktien o.N.33,900----0,00%03.04.2020 20:51:42
CANCOM SE Inhaber-Aktien o.N.38,820----+0,97%
03.04.2020 20:51:33
Carl Zeiss Meditec AG Inhaber-Aktien o.N.82,00----+1,39%
03.04.2020 20:51:33
Commerzbank AG Inhaber-Aktien o.N.3,118-----0,89%
03.04.2020 20:51:43
CompuGroup Medical SE Inhaber-Aktien o.N.62,85-----2,26%
03.04.2020 20:51:37
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.38,200-----2,67%
03.04.2020 20:51:33
Delivery Hero SE Namens-Aktien o.N.65,24-----0,31%
03.04.2020 20:51:46
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,515-----4,47%
03.04.2020 20:51:45
Deutsche Wohnen SE Inhaber-Aktien o.N.34,330----+0,64%
03.04.2020 20:51:36
Dürr AG Inhaber-Aktien o.N.17,860-----0,84%
03.04.2020 20:51:33
Evonik Industries AG Namens-Aktien o.N.19,835----+1,70%
03.04.2020 20:51:43
Evotec SE Inhaber-Aktien o.N.20,760----+0,24%
03.04.2020 20:51:33
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,680-----0,11%
03.04.2020 20:51:35
freenet AG Namens-Aktien o.N.15,935-----1,13%
03.04.2020 20:51:37
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.32,520----+2,03%
03.04.2020 20:51:35
GEA Group AG Inhaber-Aktien o.N.18,760----+3,12%
03.04.2020 20:51:33
Gerresheimer AG Inhaber-Aktien o.N.60,35-----0,49%
03.04.2020 20:51:37
Grand City Properties S.A. Actions au Porteur EO-,1018,790----+0,16%
03.04.2020 20:51:46
GRENKE AG Namens-Aktien o.N.50,50-----1,29%
03.04.2020 20:51:45
Hannover Rück SE Namens-Aktien o.N.126,90----0,00%03.04.2020 20:51:34
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.24,520----+0,74%
03.04.2020 20:51:44
HelloFresh SE Inhaber-Aktien o.N.28,960-----6,09%
03.04.2020 20:51:47
HOCHTIEF AG Inhaber-Aktien o.N.61,00-----0,58%
03.04.2020 20:51:33
HUGO BOSS AG Namens-Aktien o.N.22,160-----2,71%
03.04.2020 20:51:43
K+S Aktiengesellschaft Namens-Aktien o.N.5,404-----5,45%
03.04.2020 20:51:43
KION GROUP AG Inhaber-Aktien o.N.38,230-----0,94%
03.04.2020 20:51:43
Knorr-Bremse AG Inhaber-Aktien o.N.77,51-----0,40%
03.04.2020 20:51:48
LANXESS AG Inhaber-Aktien o.N.36,220----+1,58%
03.04.2020 20:51:36
LEG Immobilien AG Namens-Aktien o.N.99,70----+1,94%
03.04.2020 20:51:43
METRO AG Inhaber-Stammaktien o.N.7,776----+0,29%
03.04.2020 20:51:46
MorphoSys AG Inhaber-Aktien o.N.88,12----+0,14%
03.04.2020 20:51:33
Nemetschek SE Inhaber-Aktien o.N.43,700----+2,02%
03.04.2020 20:51:33
OSRAM Licht AG Namens-Aktien o.N.31,560----+2,61%
03.04.2020 20:51:43
ProSiebenSat.1 Media SE Namens-Aktien o.N.6,986-----2,14%
03.04.2020 20:51:43
PUMA SE Inhaber-Aktien o.N.49,690-----7,12%
03.04.2020 20:51:33
Qiagen N.V. Aandelen op naam EO -,0136,710----+0,41%
03.04.2020 20:51:46
RATIONAL AG Inhaber-Aktien o.N.470,00-----2,19%
03.04.2020 20:51:33
Rheinmetall AG Inhaber-Aktien o.N.60,62----+1,76%
03.04.2020 20:51:33
Rocket Internet SE Inhaber-Aktien o.N.18,280-----0,55%
03.04.2020 20:51:44
RTL Group S.A. Actions au Porteur o.N.29,220-----1,31%
03.04.2020 20:51:43
Sartorius AG Vorzugsaktien o.St. o.N.222,00-----1,73%
03.04.2020 20:51:35
Scout24 AG Namens-Aktien o.N.52,45----+0,19%
03.04.2020 20:51:45
Siemens Healthineers AG Namens-Aktien o.N.36,080-----4,96%
03.04.2020 20:51:47
Siltronic AG Namens-Aktien o.N.65,70-----0,49%
03.04.2020 20:51:45
Software AG Namens-Aktien o.N.26,660-----1,49%
03.04.2020 20:51:47
Symrise AG Inhaber-Aktien o.N.85,58-----0,21%
03.04.2020 20:51:36
TAG Immobilien AG Inhaber-Aktien o.N.17,880----+1,28%
03.04.2020 20:51:34
TeamViewer AG Inhaber-Aktien o.N.38,635----+1,89%
03.04.2020 20:51:49
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,247-----0,09%
03.04.2020 20:51:43
thyssenkrupp AG Inhaber-Aktien o.N.4,297-----5,47%
03.04.2020 20:51:34
Uniper SE Namens-Aktien o.N.21,660-----0,83%
03.04.2020 20:51:46
United Internet AG Namens-Aktien o.N.26,510----+0,83%
03.04.2020 20:51:33
VARTA AG Inhaber-Aktien o.N.57,45-----5,91%
03.04.2020 20:51:47
Zalando SE Inhaber-Aktien o.N.34,110-----0,62%
03.04.2020 20:51:44

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.