Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.30,120-----0,80%
19.02.2020 20:51:36
Airbus SE Aandelen op naam EO 1130,36----+0,44%
19.02.2020 20:51:35
alstria office REIT-AG Inhaber-Aktien o.N.18,920-----0,21%
19.02.2020 20:51:10
Aroundtown SA Bearer Shares EO -,018,752----+0,21%
19.02.2020 20:51:48
Aurubis AG Inhaber-Aktien o.N.50,00-----1,15%
19.02.2020 20:51:34
Bechtle AG Inhaber-Aktien o.N.145,20----+1,87%
19.02.2020 20:51:34
Brenntag AG Namens-Aktien o.N.49,130----+0,04%
19.02.2020 20:51:43
CANCOM SE Inhaber-Aktien o.N.53,20-----0,56%
19.02.2020 20:51:34
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,00----+0,82%
19.02.2020 20:51:34
Commerzbank AG Inhaber-Aktien o.N.6,682-----0,60%
19.02.2020 20:51:44
CompuGroup Medical SE Inhaber-Aktien o.N.66,10----+0,30%
19.02.2020 20:51:37
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.58,50----+1,03%
19.02.2020 20:51:34
Delivery Hero SE Namens-Aktien o.N.78,94----+1,24%
19.02.2020 20:51:47
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.15,410-----0,97%
19.02.2020 20:51:46
Deutsche Wohnen SE Inhaber-Aktien o.N.38,630----+1,42%
19.02.2020 20:51:37
Dialog Semiconductor PLC Registered Shares LS -,1037,390----+4,38%
19.02.2020 20:51:35
Dürr AG Inhaber-Aktien o.N.28,860-----0,73%
19.02.2020 20:51:34
Evonik Industries AG Namens-Aktien o.N.26,820----+0,11%
19.02.2020 20:51:44
Evotec SE Inhaber-Aktien o.N.25,820----+1,40%
19.02.2020 20:51:34
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.69,48----+0,75%
19.02.2020 20:51:36
freenet AG Namens-Aktien o.N.21,300----+0,47%
19.02.2020 20:51:38
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,660----+1,08%
19.02.2020 20:51:36
GEA Group AG Inhaber-Aktien o.N.27,250----+1,32%
19.02.2020 20:51:34
Gerresheimer AG Inhaber-Aktien o.N.73,00-----4,15%
19.02.2020 20:51:37
Grand City Properties S.A. Actions au Porteur EO-,1023,420----+0,34%
19.02.2020 20:51:47
GRENKE AG Namens-Aktien o.N.98,70----+0,61%
19.02.2020 20:51:46
Hannover Rück SE Namens-Aktien o.N.190,50----+0,79%
19.02.2020 20:51:35
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.42,660----+0,84%
19.02.2020 20:51:45
HOCHTIEF AG Inhaber-Aktien o.N.110,70-----1,36%
19.02.2020 20:51:34
HUGO BOSS AG Namens-Aktien o.N.43,390----+0,93%
19.02.2020 20:51:44
K+S Aktiengesellschaft Namens-Aktien o.N.8,764----+0,60%
19.02.2020 20:51:44
KION GROUP AG Inhaber-Aktien o.N.58,06----+1,65%
19.02.2020 20:51:44
Knorr-Bremse AG Inhaber-Aktien o.N.97,79----+1,28%
19.02.2020 20:51:49
LANXESS AG Inhaber-Aktien o.N.55,30----+0,98%
19.02.2020 20:51:37
LEG Immobilien AG Namens-Aktien o.N.116,70----+0,43%
19.02.2020 20:51:44
METRO AG Inhaber-Stammaktien o.N.12,085----+0,54%
19.02.2020 20:51:47
MorphoSys AG Inhaber-Aktien o.N.113,70----+0,53%
19.02.2020 20:51:34
Nemetschek SE Inhaber-Aktien o.N.65,10----+0,75%
19.02.2020 20:51:34
OSRAM Licht AG Namens-Aktien o.N.47,610-----0,02%
19.02.2020 20:51:44
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,215-----3,43%
19.02.2020 20:51:44
PUMA SE Inhaber-Aktien o.N.70,45----+11,30%
19.02.2020 20:51:34
Qiagen N.V. Aandelen op naam EO -,0134,090----+0,47%
19.02.2020 20:51:47
RATIONAL AG Inhaber-Aktien o.N.659,50----0,00%19.02.2020 20:51:34
Rheinmetall AG Inhaber-Aktien o.N.95,90-----0,33%
19.02.2020 20:51:34
Rocket Internet SE Inhaber-Aktien o.N.21,480----+0,75%
19.02.2020 20:51:45
RTL Group S.A. Actions au Porteur o.N.43,760-----0,91%
19.02.2020 20:51:44
Sartorius AG Vorzugsaktien o.St. o.N.236,00----+1,87%
19.02.2020 20:51:36
Scout24 AG Namens-Aktien o.N.65,00-----0,08%
19.02.2020 20:51:46
Siemens Healthineers AG Namens-Aktien o.N.40,680----+0,80%
19.02.2020 20:51:48
Siltronic AG Namens-Aktien o.N.103,00----+4,97%
19.02.2020 20:51:46
Software AG Namens-Aktien o.N.34,310----+0,47%
19.02.2020 20:51:48
Symrise AG Inhaber-Aktien o.N.98,64----+0,26%
19.02.2020 20:51:37
TAG Immobilien AG Inhaber-Aktien o.N.24,580----+1,30%
19.02.2020 20:51:35
TeamViewer AG Inhaber-Aktien o.N.31,285----+0,93%
19.02.2020 20:51:50
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,579-----0,38%
19.02.2020 20:51:44
thyssenkrupp AG Inhaber-Aktien o.N.10,055-----2,14%
19.02.2020 20:51:34
Uniper SE Namens-Aktien o.N.29,970----+0,51%
19.02.2020 20:51:47
United Internet AG Namens-Aktien o.N.30,680----+2,06%
19.02.2020 20:51:33
VARTA AG Inhaber-Aktien o.N.87,70----+4,29%
19.02.2020 20:51:48
Zalando SE Inhaber-Aktien o.N.48,660----+2,52%
19.02.2020 20:51:45

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.