Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,330-----0,98%
03.07.2020 20:51:41
Airbus SE Aandelen op naam EO 165,67-----1,23%
03.07.2020 20:51:40
alstria office REIT-AG Inhaber-Aktien o.N.13,410----+0,30%
03.07.2020 20:51:15
Aroundtown SA Bearer Shares EO -,015,258-----0,49%
03.07.2020 20:51:52
Aurubis AG Inhaber-Aktien o.N.55,30----+1,48%
03.07.2020 20:51:39
Bechtle AG Inhaber-Aktien o.N.159,30----+0,75%
03.07.2020 20:51:38
Brenntag AG Namens-Aktien o.N.49,700-----0,32%
03.07.2020 20:51:48
CANCOM SE Inhaber-Aktien o.N.48,360-47,560---1,65%
03.07.2020 20:51:38
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,10-----0,05%
03.07.2020 20:51:38
Commerzbank AG Inhaber-Aktien o.N.4,105----+0,10%
03.07.2020 20:51:49
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.72,55-----1,31%
03.07.2020 20:51:59
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.38,200-----1,94%
03.07.2020 20:51:38
Delivery Hero SE Namens-Aktien o.N.104,05----+5,69%
03.07.2020 20:51:52
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,926-----0,31%
03.07.2020 20:51:39
Dürr AG Inhaber-Aktien o.N.23,100-----0,60%
03.07.2020 20:51:38
Evonik Industries AG Namens-Aktien o.N.23,300----+0,17%
03.07.2020 20:51:49
Evotec SE Inhaber-Aktien o.N.24,320-----0,25%
03.07.2020 20:51:38
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.40,040-----0,10%
03.07.2020 20:51:40
freenet AG Namens-Aktien o.N.14,405-----0,62%
03.07.2020 20:51:43
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,260----+0,22%
03.07.2020 20:51:40
GEA Group AG Inhaber-Aktien o.N.28,640----+0,63%
03.07.2020 20:51:39
Gerresheimer AG Inhaber-Aktien o.N.86,40----+1,62%
03.07.2020 20:51:42
Grand City Properties S.A. Actions au Porteur EO-,1021,140-----0,09%
03.07.2020 20:51:52
GRENKE AG Namens-Aktien o.N.68,00-----1,65%
03.07.2020 20:51:51
Hannover Rück SE Namens-Aktien o.N.155,50-----0,19%
03.07.2020 20:51:39
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.36,400-----0,44%
03.07.2020 20:51:49
HelloFresh SE Inhaber-Aktien o.N.51,1015051,2051,30150+1,29%
03.07.2020 20:51:52
HOCHTIEF AG Inhaber-Aktien o.N.82,25-----1,04%
03.07.2020 20:51:39
HUGO BOSS AG Namens-Aktien o.N.26,550-----0,68%
03.07.2020 20:51:48
K+S Aktiengesellschaft Namens-Aktien o.N.5,764-----0,63%
03.07.2020 20:51:48
KION GROUP AG Inhaber-Aktien o.N.55,28-----0,80%
03.07.2020 20:51:49
Knorr-Bremse AG Inhaber-Aktien o.N.89,02-----0,01%
03.07.2020 20:51:53
LANXESS AG Inhaber-Aktien o.N.48,160-----1,42%
03.07.2020 20:51:41
LEG Immobilien AG Namens-Aktien o.N.116,34-----0,22%
03.07.2020 20:51:49
METRO AG Inhaber-Stammaktien o.N.8,684-----0,05%
03.07.2020 20:51:52
MorphoSys AG Inhaber-Aktien o.N.117,00----+0,82%
03.07.2020 20:51:39
Nemetschek SE Inhaber-Aktien o.N.63,55-----0,63%
03.07.2020 20:51:39
OSRAM Licht AG Namens-Aktien o.N.41,910-----0,02%
03.07.2020 20:51:49
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,610-----2,62%
03.07.2020 20:51:49
PUMA SE Inhaber-Aktien o.N.69,94-----0,74%
03.07.2020 20:51:39
Qiagen N.V. Aandelen op naam EO -,0137,820----+0,53%
03.07.2020 20:51:51
RATIONAL AG Inhaber-Aktien o.N.504,00----+0,50%
03.07.2020 20:51:39
Rheinmetall AG Inhaber-Aktien o.N.78,34-----1,63%
03.07.2020 20:51:39
Rocket Internet SE Inhaber-Aktien o.N.19,820----+0,51%
03.07.2020 20:51:49
RTL Group S.A. Actions au Porteur o.N.29,020----+0,35%
03.07.2020 20:51:49
Sartorius AG Vorzugsaktien o.St. o.N.301,20----+2,04%
03.07.2020 20:51:40
Scout24 AG Namens-Aktien o.N.71,45----+0,28%
03.07.2020 20:51:51
Siemens Healthineers AG Namens-Aktien o.N.42,055-----0,80%
03.07.2020 20:51:52
Siltronic AG Namens-Aktien o.N.89,04----+0,97%
03.07.2020 20:51:51
Software AG Namens-Aktien o.N.36,120----+1,20%
03.07.2020 20:51:52
Ströer SE & Co. KGaA Inhaber-Aktien o.N.60,15-----2,71%
03.07.2020 20:51:48
Symrise AG Inhaber-Aktien o.N.105,35-----0,62%
03.07.2020 20:51:42
TAG Immobilien AG Inhaber-Aktien o.N.22,100----+1,36%
03.07.2020 20:51:39
TeamViewer AG Inhaber-Aktien o.N.51,32----+1,06%
03.07.2020 20:51:54
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,678-----3,65%
03.07.2020 20:51:48
thyssenkrupp AG Inhaber-Aktien o.N.6,322-----1,72%
03.07.2020 20:51:39
Uniper SE Namens-Aktien o.N.29,300----0,00%03.07.2020 20:51:51
United Internet AG Namens-Aktien o.N.38,440----+0,79%
03.07.2020 20:51:38
VARTA AG Inhaber-Aktien o.N.106,00----+0,86%
03.07.2020 20:51:52
Zalando SE Inhaber-Aktien o.N.66,06-----2,12%
03.07.2020 20:51:49

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.