Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.28,56017728,40028,440177-1,66%
23.05.2019 11:51:18
Aareal Bank AG Inhaber-Aktien o.N.26,97018826,73026,770188-7,76%
23.05.2019 11:53:55
Airbus SE Aandelen op naam EO 1116,4043116,50116,6043-1,30%
23.05.2019 11:53:38
alstria office REIT-AG Inhaber-Aktien o.N.13,75036513,70013,720365-3,39%
23.05.2019 11:47:45
Aroundtown SA Bearer Shares EO -,017,4506757,4147,418675-0,75%
23.05.2019 11:53:44
Aurubis AG Inhaber-Aktien o.N.40,48012540,00040,020125-0,99%
23.05.2019 11:53:15
Axel Springer SE vink.Namens-Aktien o.N.46,38010945,94045,980109-1,54%
23.05.2019 11:53:23
Bechtle AG Inhaber-Aktien o.N.105,1048105,60105,8048-0,57%
23.05.2019 11:49:15
Brenntag AG Namens-Aktien o.N.44,68011344,52044,550113-1,55%
23.05.2019 11:53:20
Carl Zeiss Meditec AG Inhaber-Aktien o.N.87,605788,2088,3057-0,51%
23.05.2019 11:53:19
Commerzbank AG Inhaber-Aktien o.N.6,8347366,8016,806736-3,91%
23.05.2019 11:53:52
Delivery Hero SE Namens-Aktien o.N.40,07012639,96039,980126-1,99%
23.05.2019 11:53:42
Deutsche EuroShop AG Namens-Aktien o.N.27,42018427,18027,220184-0,37%
23.05.2019 11:49:59
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.12,16041112,19012,200411+0,41%
23.05.2019 11:52:49
Deutsche Wohnen SE Inhaber-Aktien o.N.42,58011842,41042,430118+0,09%
23.05.2019 11:53:30
Dialog Semiconductor PLC Registered Shares LS -,1030,34016231,00031,020162-1,18%
23.05.2019 11:53:55
Dürr AG Inhaber-Aktien o.N.31,25016031,37031,410160-0,63%
23.05.2019 11:53:27
Evonik Industries AG Namens-Aktien o.N.25,36020025,08025,100200-3,13%
23.05.2019 11:53:32
Evotec SE Inhaber-Aktien o.N.23,48021423,46023,480214-1,59%
23.05.2019 11:53:33
Fielmann AG Inhaber-Aktien o.N.62,608162,3062,4081-0,95%
23.05.2019 11:44:10
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,567072,4672,5270-0,77%
23.05.2019 11:52:53
freenet AG Namens-Aktien o.N.18,20527718,10018,115277-1,36%
23.05.2019 11:51:48
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,94014035,74035,780140-1,16%
23.05.2019 11:53:06
GEA Group AG Inhaber-Aktien o.N.24,25020224,81024,820202+1,56%
23.05.2019 11:53:49
Gerresheimer AG Inhaber-Aktien o.N.67,407566,8066,9075-1,76%
23.05.2019 11:51:32
Grand City Properties S.A. Actions au Porteur EO-,1022,64022222,60022,620222-0,96%
23.05.2019 11:48:25
Hannover Rück SE Namens-Aktien o.N.134,3038133,60133,7038-0,37%
23.05.2019 11:53:37
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,02011842,56042,620118-2,43%
23.05.2019 11:53:54
HOCHTIEF AG Inhaber-Aktien o.N.111,5046110,90111,0046-1,07%
23.05.2019 11:51:51
HUGO BOSS AG Namens-Aktien o.N.55,009254,7654,7892-1,37%
23.05.2019 11:53:18
innogy SE Inhaber-Aktien o.N.40,46012540,21040,230125-0,49%
23.05.2019 11:53:33
K+S Aktiengesellschaft Namens-Aktien o.N.15,90031715,78015,785317-3,01%
23.05.2019 11:53:45
KION GROUP AG Inhaber-Aktien o.N.52,849752,0852,1297-4,69%
23.05.2019 11:53:48
Knorr-Bremse AG Inhaber-Aktien o.N.93,9510794,3094,451070,00%23.05.2019 11:52:46
LANXESS AG Inhaber-Aktien o.N.48,79010448,19048,210104-1,49%
23.05.2019 11:53:57
LEG Immobilien AG Namens-Aktien o.N.109,4046108,95109,0046-1,00%
23.05.2019 11:52:24
METRO AG Inhaber-Stammaktien o.N.14,00536113,86013,865361-1,70%
23.05.2019 11:53:38
MorphoSys AG Inhaber-Aktien o.N.95,055494,2094,3054-2,33%
23.05.2019 11:53:19
MTU Aero Engines AG Namens-Aktien o.N.198,2026197,80197,9026-1,69%
23.05.2019 11:53:38
Nemetschek SE Inhaber-Aktien o.N.148,8035144,70144,8035-2,36%
23.05.2019 11:53:41
NORMA Group SE Namens-Aktien o.N.34,52014434,80034,860144-0,80%
23.05.2019 11:53:53
OSRAM Licht AG Namens-Aktien o.N.27,61017828,12028,160178+0,46%
23.05.2019 11:53:15
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,19533115,15015,160331-0,95%
23.05.2019 11:53:52
PUMA SE Inhaber-Aktien o.N.545,5010546,00546,5010-1,71%
23.05.2019 11:53:37
Qiagen N.V. Aandelen op naam EO -,0134,57014534,58034,600145-0,03%
23.05.2019 11:49:09
Rheinmetall AG Inhaber-Aktien o.N.101,4550100,15100,2550-2,01%
23.05.2019 11:53:10
Rocket Internet SE Inhaber-Aktien o.N.22,42022622,18022,220226-1,68%
23.05.2019 11:53:07
RTL Group S.A. Actions au Porteur o.N.44,38011444,10044,140114-1,21%
23.05.2019 11:48:14
Sartorius AG Vorzugsaktien o.St. o.N.170,3030169,80170,0030-1,79%
23.05.2019 11:53:12
Scout24 AG Namens-Aktien o.N.44,82011244,94044,980112+0,36%
23.05.2019 11:48:23
Siemens Healthineers AG Namens-Aktien o.N.36,41013836,34036,370138-0,27%
23.05.2019 11:52:24
Siltronic AG Namens-Aktien o.N.68,547566,8066,8875-3,33%
23.05.2019 11:53:34
Software AG Namens-Aktien o.N.31,33016231,03031,060162-1,87%
23.05.2019 11:53:19
Symrise AG Inhaber-Aktien o.N.84,886084,0084,0460-2,21%
23.05.2019 11:53:40
TAG Immobilien AG Inhaber-Aktien o.N.20,66024420,56020,580244-0,29%
23.05.2019 11:50:31
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,5941.9382,5802,5811.938-1,30%
23.05.2019 11:53:17
Uniper SE Namens-Aktien o.N.25,20020124,94024,960201-5,10%
23.05.2019 11:53:13
United Internet AG Namens-Aktien o.N.32,50015532,28032,310155-1,88%
23.05.2019 11:53:18
Wacker Chemie AG Inhaber-Aktien o.N.71,007269,8869,9872-4,09%
23.05.2019 11:53:41
Zalando SE Inhaber-Aktien o.N.36,67013836,27036,300138-3,25%
23.05.2019 11:53:57

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.