Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,20023022,16022,180230-2,29%
10.12.2019 15:36:06
Aareal Bank AG Inhaber-Aktien o.N.28,43018028,55028,580180+0,53%
10.12.2019 15:35:37
Airbus SE Aandelen op naam EO 1123,9050123,88123,9250-0,98%
10.12.2019 15:37:23
alstria office REIT-AG Inhaber-Aktien o.N.16,87030016,88016,890300+0,12%
10.12.2019 15:32:58
Aroundtown SA Bearer Shares EO -,017,7966407,8367,840640+1,08%
10.12.2019 15:37:01
Aurubis AG Inhaber-Aktien o.N.43,60012044,18044,2001200,00%10.12.2019 15:36:44
Bechtle AG Inhaber-Aktien o.N.120,3050121,30121,4050+0,33%
10.12.2019 15:37:05
Brenntag AG Namens-Aktien o.N.48,22011048,69048,710110-0,88%
10.12.2019 15:37:15
CANCOM SE Inhaber-Aktien o.N.51,0010051,4551,50100-1,44%
10.12.2019 15:36:55
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,1050113,10113,2050-0,88%
10.12.2019 15:37:23
Commerzbank AG Inhaber-Aktien o.N.5,1289705,1605,163970-0,67%
10.12.2019 15:37:01
CompuGroup Medical SE Inhaber-Aktien o.N.61,409061,6561,7090-0,32%
10.12.2019 15:37:08
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,1010054,5054,55100-1,00%
10.12.2019 15:35:32
Delivery Hero SE Namens-Aktien o.N.49,00011049,04049,070110-0,43%
10.12.2019 15:37:19
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,81036013,89013,900360-1,28%
10.12.2019 15:35:27
Deutsche Wohnen SE Inhaber-Aktien o.N.35,60015035,56035,570150-0,20%
10.12.2019 15:37:03
Dialog Semiconductor PLC Registered Shares LS -,1043,93012044,67044,690120+1,27%
10.12.2019 15:37:12
Dürr AG Inhaber-Aktien o.N.25,99019026,36026,380190-1,01%
10.12.2019 15:37:22
Evonik Industries AG Namens-Aktien o.N.26,25019026,36026,380190-1,05%
10.12.2019 15:37:05
Evotec SE Inhaber-Aktien o.N.20,83025020,80020,810250+0,78%
10.12.2019 15:37:19
Fielmann AG Inhaber-Aktien o.N.69,408069,6069,7080+0,58%
10.12.2019 15:36:37
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,187076,1476,1870-1,25%
10.12.2019 15:37:08
freenet AG Namens-Aktien o.N.20,55025020,61020,620250-0,19%
10.12.2019 15:36:47
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.39,42013039,92039,960130+0,50%
10.12.2019 15:36:45
GEA Group AG Inhaber-Aktien o.N.28,70018028,84028,860180-0,69%
10.12.2019 15:36:55
Gerresheimer AG Inhaber-Aktien o.N.64,508064,8564,9080-1,22%
10.12.2019 15:37:20
Grand City Properties S.A. Actions au Porteur EO-,1020,84024021,02021,060240+1,64%
10.12.2019 15:31:11
GRENKE AG Namens-Aktien o.N.83,756084,3584,4560-0,24%
10.12.2019 15:33:40
Hannover Rück SE Namens-Aktien o.N.167,6030168,20168,3030-0,77%
10.12.2019 15:33:39
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.47,62011046,96047,000110-4,01%
10.12.2019 15:37:24
HOCHTIEF AG Inhaber-Aktien o.N.113,2050113,90114,0050+0,89%
10.12.2019 15:36:18
HUGO BOSS AG Namens-Aktien o.N.42,32012042,51042,530120+0,02%
10.12.2019 15:37:23
K+S Aktiengesellschaft Namens-Aktien o.N.10,07550010,06010,070500-2,94%
10.12.2019 15:36:56
KION GROUP AG Inhaber-Aktien o.N.59,989060,5660,6290-0,49%
10.12.2019 15:37:27
Knorr-Bremse AG Inhaber-Aktien o.N.85,206083,8983,9460-1,65%
10.12.2019 15:37:13
LANXESS AG Inhaber-Aktien o.N.58,889059,5259,5690-0,53%
10.12.2019 15:37:15
LEG Immobilien AG Namens-Aktien o.N.101,0050101,50101,5550+1,20%
10.12.2019 15:37:24
METRO AG Inhaber-Stammaktien o.N.14,19036014,20514,215360-1,04%
10.12.2019 15:36:34
MorphoSys AG Inhaber-Aktien o.N.122,3050123,40123,5050+1,48%
10.12.2019 15:35:36
Nemetschek SE Inhaber-Aktien o.N.55,0010055,5055,55100+0,45%
10.12.2019 15:34:46
OSRAM Licht AG Namens-Aktien o.N.44,39012044,43044,440120+1,05%
10.12.2019 15:37:20
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,68537013,82513,830370-0,97%
10.12.2019 15:36:46
PUMA SE Inhaber-Aktien o.N.66,008066,4566,5080-0,23%
10.12.2019 15:36:12
Qiagen N.V. Aandelen op naam EO -,0137,10014037,40037,430140-0,66%
10.12.2019 15:37:27
RATIONAL AG Inhaber-Aktien o.N.698,5010702,00702,5010+0,36%
10.12.2019 15:32:58
Rheinmetall AG Inhaber-Aktien o.N.96,226096,8696,9260-0,12%
10.12.2019 15:37:27
Rocket Internet SE Inhaber-Aktien o.N.22,24023022,16022,200230-1,51%
10.12.2019 15:36:27
RTL Group S.A. Actions au Porteur o.N.42,10012042,36042,380120+0,14%
10.12.2019 15:37:00
Sartorius AG Vorzugsaktien o.St. o.N.186,7030188,70188,9030-2,33%
10.12.2019 15:37:21
Scout24 AG Namens-Aktien o.N.55,4510055,3055,40100-0,81%
10.12.2019 15:35:25
Siemens Healthineers AG Namens-Aktien o.N.42,57512042,55542,570120-0,60%
10.12.2019 15:36:49
Siltronic AG Namens-Aktien o.N.81,967080,9081,0270-0,61%
10.12.2019 15:36:48
Software AG Namens-Aktien o.N.30,33017030,59030,610170-0,26%
10.12.2019 15:36:55
Symrise AG Inhaber-Aktien o.N.86,686087,5287,5660+0,28%
10.12.2019 15:37:27
TAG Immobilien AG Inhaber-Aktien o.N.22,08023022,14022,160230+0,91%
10.12.2019 15:31:54
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7091.8602,7002,7011.860-2,39%
10.12.2019 15:36:38
thyssenkrupp AG Inhaber-Aktien o.N.11,31045011,31011,315450-0,09%
10.12.2019 15:37:00
Uniper SE Namens-Aktien o.N.29,23018029,27029,280180-1,08%
10.12.2019 15:37:26
United Internet AG Namens-Aktien o.N.29,31018029,32029,350180-2,40%
10.12.2019 15:37:23
Zalando SE Inhaber-Aktien o.N.40,72013040,94040,960130-0,10%
10.12.2019 15:37:27

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.