Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
alstria office REIT-AG Inhaber-Aktien o.N.12,86046013,29013,350460+2,31%
31.03.2020 09:18:01
Aurubis AG Inhaber-Aktien o.N.36,91045037,39037,440450+2,69%
31.03.2020 09:21:06
Axel Springer SE vink.Namens-Aktien o.N.56,8030055,2056,35300-2,82%
31.03.2020 09:20:46
Basler AG Inhaber-Aktien o.N.34,00015038,65039,500150+13,68%
31.03.2020 09:17:05
Beiersdorf AG Inhaber-Aktien o.N.93,5460092,9492,96600+0,22%
31.03.2020 09:20:57
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.31,80016032,00033,000160+1,59%
31.03.2020 09:09:36
comdirect bank AG Inhaber-Aktien o.N.12,60040012,80012,900400+1,75%
31.03.2020 09:20:52
Deutsche EuroShop AG Namens-Aktien o.N.10,35056010,80010,860560+5,99%
31.03.2020 09:21:02
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.103,007098,6099,0570-2,57%
31.03.2020 09:21:00
ENCAVIS AG Inhaber-Aktien o.N.9,2406609,2109,230660+1,10%
31.03.2020 09:20:39
EUROKAI GmbH & Co. KGaA Inhaber-Vorzugsakt.o.St. EO 121,8009021,80022,600900,00%31.03.2020 09:01:20
Evotec SE Inhaber-Aktien o.N.20,57029021,12021,190290+4,45%
31.03.2020 09:21:01
Fielmann AG Inhaber-Aktien o.N.51,8012052,9052,95120+2,92%
31.03.2020 09:19:32
freenet AG Namens-Aktien o.N.15,87537016,24516,270370+3,18%
31.03.2020 09:21:04
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.12,66080012,51012,550800-0,71%
31.03.2020 09:19:20
Hapag-Lloyd AG Namens-Aktien o.N.65,0020066,7067,20200+2,46%
31.03.2020 09:20:38
HAWESKO Holding AG Inhaber-Aktien o.N.25,90020025,50028,0002000,00%31.03.2020 09:04:15
HYPOPORT AG Namens-Aktien o.N.263,50100272,00272,50100+3,82%
31.03.2020 09:19:38
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.13,23080014,05014,120800+4,85%
31.03.2020 09:20:48
New Work SE Namens-Aktien o.N.189,0050191,00192,5050+1,87%
31.03.2020 09:20:10
Nordex SE Inhaber-Aktien o.N.7,3451.4007,5807,5851.400+4,77%
31.03.2020 09:20:50
SLM Solutions Group AG Inhaber-Aktien o.N.6,8508906,8006,980890-1,31%
31.03.2020 09:20:48
TAG Immobilien AG Inhaber-Aktien o.N.17,0401.10017,97018,0001.100+6,27%
31.03.2020 09:20:51

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.