Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,90021922,88023,000219-0,09%
09.12.2019 08:11:48
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5559681,5501,6009680,00%09.12.2019 08:08:03
4SC AG Inhaber-Aktien o.N.2,2808782,2802,380878-1,30%
09.12.2019 08:12:02
aap Implantate AG Inhaber-Aktien o.N.0,3413.3450,2990,3863.345-9,94%
09.12.2019 08:07:33
ADVA Optical Networking SE Inhaber-Aktien o.N.7,9606307,9608,020630+1,02%
09.12.2019 08:11:48
AIXTRON SE Namens-Aktien o.N.8,1206178,1128,274617-0,42%
09.12.2019 08:13:59
All for One Group AG Namens-Aktien o.N.48,4006248,40049,50062+0,62%
09.12.2019 08:12:02
ATOSS Software AG Inhaber-Aktien o.N.140,0022140,00143,5022+1,08%
09.12.2019 08:11:48
Basler AG Inhaber-Aktien o.N.49,1006249,10050,2062+0,51%
09.12.2019 08:08:03
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%09.12.2019 06:11:31
Bechtle AG Inhaber-Aktien o.N.121,6042121,60121,8042+0,08%
09.12.2019 08:12:03
Biofrontera AG Namens-Aktien o.N.4,5056664,5054,735666+0,22%
09.12.2019 08:11:31
CANCOM SE Inhaber-Aktien o.N.53,009553,0053,2095+0,19%
09.12.2019 08:08:03
Carl Zeiss Meditec AG Inhaber-Aktien o.N.105,3048104,30104,8048+1,36%
09.12.2019 08:11:57
CENIT AG Inhaber-Aktien o.N.13,40022513,35013,650225-2,55%
09.12.2019 08:11:48
CompuGroup Medical SE Inhaber-Aktien o.N.62,908062,9063,1580+0,32%
09.12.2019 08:12:02
CropEnergies AG Inhaber-Aktien o.N.9,170289,1609,26028-0,33%
09.12.2019 08:08:04
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.50,50552,5055,005-0,94%
09.12.2019 08:12:02
Dialog Semiconductor PLC Registered Shares LS -,1045,08050044,90045,180112-0,04%
09.12.2019 08:13:04
Dr. Hönle AG Inhaber-Aktien o.N.43,25011643,25043,7501160,00%09.12.2019 08:08:03
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,6505139,60040,350510,00%09.12.2019 08:08:03
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.55,509155,4555,75910,00%09.12.2019 08:14:02
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.191,0027191,00192,6027+0,53%
09.12.2019 08:08:03
ecotel communication ag Inhaber-Aktien o.N.6,3503156,3506,650315-1,55%
09.12.2019 08:12:03
Elmos Semiconductor AG Inhaber-Aktien o.N.28,8007028,80029,15070-0,17%
09.12.2019 08:08:03
Epigenomics AG Namens-Aktien o.N.1,3651.4551,3751,4401.455-0,36%
09.12.2019 08:10:00
euromicron AG Namens-Aktien o.N.3,710143,7104,05014+0,27%
09.12.2019 08:11:48
Evotec SE Inhaber-Aktien o.N.20,30024720,31020,390247+0,49%
09.12.2019 08:14:00
exceet Group SA Bearer Red.Shares A o.N.4,6802144,6804,900214-1,27%
09.12.2019 08:00:52
Fabasoft AG Inhaber-Aktien o.N.24,4004124,40025,10041+0,83%
09.12.2019 08:11:48
First Sensor AG Inhaber-Aktien o.N.35,5004335,50036,20043-0,14%
09.12.2019 08:08:04
FORTEC Elektronik AG Inhaber-Aktien o.N.19,8001319,80020,30013+0,25%
09.12.2019 08:08:03
freenet AG Namens-Aktien o.N.20,66024320,66020,720243+0,58%
09.12.2019 08:11:49
Fyber N.V. Namensaktien EO -,100,1606.2500,1600,3566.2500,00%09.12.2019 08:06:50
Geratherm Medical AG Inhaber-Aktien o.N.8,2501228,2508,5501220,00%09.12.2019 08:08:03
GFT Technologies SE Inhaber-Aktien o.N.11,7808511,78011,88085+1,20%
09.12.2019 08:11:49
Gigaset AG Inhaber-Aktien o.N.0,3492.8660,3490,3552.8660,00%09.12.2019 08:08:03
GK Software SE Inhaber-Aktien O.N.66,601666,6067,80160,00%09.12.2019 08:08:04
Heidelberg Pharma AG Inhaber-Aktien o.N.2,1109532,1002,2109530,00%09.12.2019 08:10:00
HolidayCheck Group AG Inhaber-Aktien o.N.2,5405912,5402,6305910,00%09.12.2019 08:08:03
init innov.in traffic syst.SE Inhaber-Aktien o.N.21,9006921,90023,10069-0,45%
09.12.2019 08:08:03
INTERSHOP Communications AG Inhaber-Aktien o.N.0,9861.5250,9841,0351.5250,00%09.12.2019 08:08:04
InTiCa Systems AG Inhaber-Aktien o.N.7,3502057,3507,700205-0,68%
09.12.2019 08:12:02
InVision AG Inhaber-Aktien o.N.19,3007819,30019,80078-0,52%
09.12.2019 08:12:03
ISRA VISION AG Inhaber-Aktien o.N.41,12012241,12041,400122+0,05%
09.12.2019 08:14:17
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,75014010,75011,0501400,00%09.12.2019 08:12:03
JENOPTIK AG Namens-Aktien o.N.26,56018926,54026,6001890,00%09.12.2019 08:06:02
KPS AG Namens-Aktien o.N.6,6002286,6006,760228-1,35%
09.12.2019 08:08:04
LPKF Laser & Electronics AG Inhaber-Aktien o.N.16,1509316,15016,500930,00%09.12.2019 08:08:04
Manz AG Inhaber-Aktien o.N.18,7605219,24019,40078+2,34%
09.12.2019 08:11:39
Medigene AG Namens-Aktien o.N.5,4605505,4605,5405500,00%09.12.2019 08:08:03
Mologen AG Inhaber-Aktien o.N.0,18951.5390,16250,18951.320-5,80%
09.12.2019 08:10:25
MorphoSys AG Inhaber-Aktien o.N.118,4043118,20118,9043-0,67%
09.12.2019 08:06:19
Nemetschek SE Inhaber-Aktien o.N.55,559155,5555,7591+0,18%
09.12.2019 08:12:02
New Work SE Namens-Aktien o.N.280,501279,00281,0010,00%09.12.2019 08:00:28
Nexus AG Inhaber-Aktien o.N.34,0004633,10033,800460,00%09.12.2019 08:12:04
NFON AG Inhaber-Aktien o.N.9,917269,91710,160260,00%09.12.2019 08:08:09
Nordex SE Inhaber-Aktien o.N.12,68039212,76012,900392+1,35%
09.12.2019 08:07:50
OHB SE Inhaber-Aktien o.N.44,0503544,05045,05035+2,56%
09.12.2019 08:11:48
PAION AG Inhaber-Aktien o.N.1,9457721,9451,995772+0,78%
09.12.2019 08:12:02
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.159,0032159,00160,0032-0,13%
09.12.2019 08:08:03
PNE AG Namens-Aktien o.N.4,010634,0104,075630,00%09.12.2019 08:08:04
PSI Software AG Namens-Aktien o.N.21,0001221,00021,300120,00%09.12.2019 08:08:04
PVA TePla AG Inhaber-Aktien o.N.14,84010214,84015,000102-0,13%
09.12.2019 08:08:04
Qiagen N.V. Aandelen op naam EO -,0137,70013337,70037,800133-0,24%
09.12.2019 08:10:02
QSC AG Namens-Aktien o.N.1,1002281,0981,102228+0,37%
09.12.2019 08:11:50
RIB Software SE Namens-Aktien EO 124,70020324,68024,780203+0,57%
09.12.2019 08:08:03
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,60024320,64020,780243+0,19%
09.12.2019 08:08:37
Sartorius AG Inhaber-Stammaktien o.N.171,009171,00175,509-0,58%
09.12.2019 08:08:04
Sartorius AG Vorzugsaktien o.St. o.N.191,8027191,80192,4027-0,05%
09.12.2019 08:08:03
secunet Security Networks AG Inhaber-Aktien o.N.137,502137,50144,5020,00%09.12.2019 08:08:04
Senvion S.A. Actions Nom. EUR -,010,022145.2490,02210,034129.3260,00%09.12.2019 08:08:03
Serviceware SE Inhaber-Aktien o.N.12,42212112,42212,578121+3,62%
09.12.2019 08:10:05
SFC Energy AG Inhaber-Aktien o.N.10,10010010,10010,4001000,00%09.12.2019 08:11:49
Siemens Healthineers AG Namens-Aktien o.N.42,67511842,67543,095118-0,14%
09.12.2019 08:08:03
Siltronic AG Namens-Aktien o.N.83,126183,1283,7261-0,12%
09.12.2019 08:08:03
Singulus Technologies AG Inhaber-Aktien EO 14,7353204,6954,805320-0,84%
09.12.2019 08:11:50
SLM Solutions Group AG Inhaber-Aktien o.N.15,60019215,70016,000192+0,90%
09.12.2019 08:10:05
SMA Solar Technology AG Inhaber-Aktien o.N.31,40016031,38031,540160+0,32%
09.12.2019 08:08:03
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.44,4503444,45045,60034-0,11%
09.12.2019 08:08:04
Softing AG Inhaber-Aktien o.N.7,8001937,8007,900193+0,26%
09.12.2019 08:08:03
Software AG Namens-Aktien o.N.31,14016230,99031,220162+0,49%
09.12.2019 08:14:14
STEMMER IMAGING AG Inhaber-Aktien o.N.24,4001124,40025,300110,00%09.12.2019 08:08:09
STRATEC SE Namens-Aktien o.N.65,60465,7066,504+0,31%
09.12.2019 08:06:05
SÜSS MicroTec SE Namens-Aktien o.N.11,66012911,66011,800129-0,17%
09.12.2019 08:08:04
Syzygy AG Inhaber-Aktien o.N.7,3202057,3207,500205-1,88%
09.12.2019 08:11:48
technotrans SE Namens-Aktien o.N.17,9801417,98018,62014-0,55%
09.12.2019 08:08:04
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7851.7962,7852,7991.796+0,14%
09.12.2019 08:06:09
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,11413.1580,1140,14710.2050,00%09.12.2019 08:08:04
United Internet AG Namens-Aktien o.N.30,52016430,52030,780164-0,42%
09.12.2019 08:08:03
USU Software AG Inhaber-Aktien o.N.15,2004015,20015,550990,00%09.12.2019 08:07:35
VARTA AG Inhaber-Aktien o.N.120,60200120,00121,40100-1,15%
09.12.2019 06:11:47
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,16014810,16010,5201480,00%09.12.2019 08:08:04
Viscom AG Inhaber-Aktien o.N.9,3901609,3909,700160+0,97%
09.12.2019 08:11:49
Voltabox AG Inhaber-Aktien o.N.6,6402266,6407,060226+1,37%
09.12.2019 08:10:55
YOC AG Inhaber-Aktien o.N.3,580703,5803,780700,00%09.12.2019 08:08:04

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.