Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.28,56017528,58028,640175-1,04%
23.05.2019 10:38:21
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5709621,5601,630962+0,32%
23.05.2019 10:02:10
4SC AG Inhaber-Aktien o.N.2,9207002,8602,960700-2,05%
23.05.2019 10:21:42
aap Implantate AG Inhaber-Aktien o.N.0,9503.1580,9501,0403.158-6,40%
23.05.2019 10:29:58
ADVA Optical Networking SE Inhaber-Aktien o.N.7,0604287,0207,070428-0,71%
23.05.2019 10:40:05
AIXTRON SE Namens-Aktien o.N.9,9245109,8129,824510-2,66%
23.05.2019 10:40:37
All for One Group AG Namens-Aktien o.N.48,3006348,30048,80063+1,90%
23.05.2019 10:21:43
ATOSS Software AG Inhaber-Aktien o.N.120,0025120,00122,5025+0,42%
23.05.2019 10:23:40
Basler AG Inhaber-Aktien o.N.142,8021147,60150,2021+4,53%
23.05.2019 10:40:09
BB Biotech AG Namens-Aktien SF 0,2061,951761,9562,2017+1,56%
23.05.2019 10:40:17
Bechtle AG Inhaber-Aktien o.N.105,1048105,00105,1048-1,13%
23.05.2019 10:40:25
Biofrontera AG Namens-Aktien o.N.6,6504516,6606,7004510,00%23.05.2019 10:21:22
CANCOM SE Inhaber-Aktien o.N.45,96011045,70045,780110-2,93%
23.05.2019 10:40:38
Carl Zeiss Meditec AG Inhaber-Aktien o.N.87,605887,2587,3558-1,58%
23.05.2019 10:40:35
CENIT AG Inhaber-Aktien o.N.14,20021214,20014,400212+1,07%
23.05.2019 10:21:43
CompuGroup Medical SE Inhaber-Aktien o.N.60,608360,3060,4083-0,58%
23.05.2019 10:40:05
CropEnergies AG Inhaber-Aktien o.N.5,850435,8605,90043-0,85%
23.05.2019 10:34:13
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.69,00469,0071,504+0,73%
23.05.2019 10:21:43
Dialog Semiconductor PLC Registered Shares LS -,1030,34016230,88030,920162-1,56%
23.05.2019 10:40:05
Dr. Hönle AG Inhaber-Aktien o.N.53,909453,2053,6094-1,12%
23.05.2019 10:39:03
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,3505139,40039,70051+0,25%
23.05.2019 10:34:31
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.50,3010050,1050,25100-1,67%
23.05.2019 10:39:01
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.101,202198,7099,2021-5,10%
23.05.2019 10:40:30
ecotel communication ag Inhaber-Aktien o.N.7,6502627,6508,000262+0,66%
23.05.2019 10:21:42
Elmos Semiconductor AG Inhaber-Aktien o.N.22,0509122,15022,30091+0,45%
23.05.2019 10:30:01
Epigenomics AG Namens-Aktien o.N.1,9951.0081,9852,0201.008+0,25%
23.05.2019 10:40:28
euromicron AG Namens-Aktien o.N.3,1006463,1003,220646+0,65%
23.05.2019 10:34:47
Evotec SE Inhaber-Aktien o.N.23,48021423,37023,390214-1,97%
23.05.2019 10:40:26
exceet Group SE Bearer Red.Shares A o.N.5,9001695,9506,100169+0,85%
23.05.2019 10:16:11
Expedeon AG Inhaber-Aktien o.N.0,9102.1930,9120,9402.193+1,56%
23.05.2019 10:22:11
Fabasoft AG Inhaber-Aktien o.N.18,3505518,35018,70055+1,10%
23.05.2019 10:21:44
First Sensor AG Inhaber-Aktien o.N.23,6006523,35023,50065+0,65%
23.05.2019 10:29:49
FORTEC Elektronik AG Inhaber-Aktien o.N.19,4501319,45019,75013+2,64%
23.05.2019 10:21:42
freenet AG Namens-Aktien o.N.18,20527618,16518,185276-1,01%
23.05.2019 10:40:19
Fyber N.V. Namensaktien EO -,100,2015.1550,1940,2254.445-4,90%
23.05.2019 09:53:56
Geratherm Medical AG Inhaber-Aktien o.N.9,2001109,1509,550110-0,54%
23.05.2019 10:24:08
GFT Technologies SE Inhaber-Aktien o.N.8,0101258,0108,070125-0,37%
23.05.2019 10:39:17
Gigaset AG Inhaber-Aktien o.N.0,4062.4700,4050,4252.470+1,00%
23.05.2019 10:39:42
GK Software SE Inhaber-Aktien O.N.80,201380,0081,0013-0,99%
23.05.2019 10:40:14
Heidelberg Pharma AG Inhaber-Aktien o.N.2,7607252,7602,870725-1,43%
23.05.2019 10:02:10
HolidayCheck Group AG Inhaber-Aktien o.N.2,6505642,6602,690564+0,76%
23.05.2019 10:04:52
init innov.in traffic syst.SE Inhaber-Aktien o.N.14,80010214,85015,050102+3,85%
23.05.2019 10:02:23
INTERSHOP Communications AG Inhaber-Aktien o.N.1,3651.0991,3651,4451.0990,00%23.05.2019 10:02:10
InTiCa Systems AG Inhaber-Aktien o.N.5,2002895,2005,500289-0,95%
23.05.2019 10:21:42
InVision AG Inhaber-Aktien o.N.14,90010114,90015,6001010,00%23.05.2019 10:00:49
ISRA VISION AG Inhaber-Aktien o.N.30,84016330,70030,760163-0,26%
23.05.2019 10:40:42
IVU Traffic Technologies AG Inhaber-Aktien o.N.9,7801549,7809,900154-2,00%
23.05.2019 10:21:42
JENOPTIK AG Namens-Aktien o.N.29,90017229,10029,150172-3,48%
23.05.2019 10:40:29
KPS AG Namens-Aktien o.N.6,9002206,8206,940220-1,87%
23.05.2019 10:40:42
LPKF Laser & Electronics AG Inhaber-Aktien o.N.8,0001888,0008,060188+1,27%
23.05.2019 10:28:34
Manz AG Inhaber-Aktien o.N.25,7006025,40025,75060+2,01%
23.05.2019 10:39:12
Medigene AG Namens-Aktien o.N.8,2106118,1908,235611-1,09%
23.05.2019 10:28:23
MeVis Medical Solutions AG Namens-Aktien o.N.29,2005229,20030,40052-0,68%
23.05.2019 10:15:40
Mologen AG Inhaber-Aktien o.N.2,610942,6802,82094+1,90%
23.05.2019 09:39:45
MorphoSys AG Inhaber-Aktien o.N.95,055394,5594,7053-1,97%
23.05.2019 10:40:42
Nemetschek SE Inhaber-Aktien o.N.148,8035144,60144,8035-2,43%
23.05.2019 10:40:46
Nexus AG Inhaber-Aktien o.N.28,5005328,50028,90053+1,79%
23.05.2019 10:21:43
NFON AG Inhaber-Aktien o.N.10,4502510,40010,60025+2,46%
23.05.2019 10:33:56
Nordex SE Inhaber-Aktien o.N.13,50037313,44013,470373-1,39%
23.05.2019 10:40:02
OHB SE Inhaber-Aktien o.N.32,6004732,05032,45047-2,44%
23.05.2019 10:32:47
PAION AG Inhaber-Aktien o.N.2,1706852,1902,230685+2,34%
23.05.2019 10:29:58
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.134,8038132,70133,1038-4,19%
23.05.2019 10:40:38
PNE AG Namens-Aktien o.N.2,3951052,3952,4101050,00%23.05.2019 10:01:03
PSI Software AG Namens-Aktien o.N.17,1501517,20017,45015+1,18%
23.05.2019 10:37:11
PVA TePla AG Inhaber-Aktien o.N.12,12012412,10012,180124-0,49%
23.05.2019 10:37:26
Qiagen N.V. Aandelen op naam EO -,0134,57014534,57034,590145-0,06%
23.05.2019 10:40:19
QSC AG Namens-Aktien o.N.1,4001771,4181,434177-0,42%
23.05.2019 10:37:46
RIB Software SE Namens-Aktien EO 115,77031915,71015,730319-4,15%
23.05.2019 10:40:07
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,12025020,00020,040250-3,01%
23.05.2019 10:40:43
Sartorius AG Inhaber-Stammaktien o.N.151,0010152,00154,0010-0,33%
23.05.2019 10:32:45
Sartorius AG Vorzugsaktien o.St. o.N.170,3030169,50169,7030-1,97%
23.05.2019 10:40:15
secunet Security Networks AG Inhaber-Aktien o.N.113,003113,50116,503+2,25%
23.05.2019 10:23:02
Senvion S.A. Actions Nom. EUR -,010,8891.1330,8830,8981.133-3,07%
23.05.2019 10:19:23
Serviceware SE Inhaber-Aktien o.N.16,2509316,20016,65093-0,31%
23.05.2019 10:26:36
SFC Energy AG Inhaber-Aktien o.N.14,95013614,75014,950136-2,64%
23.05.2019 10:39:18
Siemens Healthineers AG Namens-Aktien o.N.36,41013836,25036,270138-0,52%
23.05.2019 10:40:05
Siltronic AG Namens-Aktien o.N.68,54-----4,49%
23.05.2019 09:45:56
Singulus Technologies AG Inhaber-Aktien EO 19,0301679,0309,110167+1,69%
23.05.2019 10:40:29
SLM Solutions Group AG Inhaber-Aktien o.N.8,6003508,5908,680350-1,72%
23.05.2019 10:31:09
SMA Solar Technology AG Inhaber-Aktien o.N.18,91026518,92019,040265+0,11%
23.05.2019 10:40:38
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.26,9005626,90027,20056-0,19%
23.05.2019 10:02:10
Softing AG Inhaber-Aktien o.N.7,9001937,8007,900193-1,76%
23.05.2019 10:35:01
Software AG Namens-Aktien o.N.31,33016131,15031,170161-1,49%
23.05.2019 10:40:27
STRATEC SE Namens-Aktien o.N.61,40561,5062,1050,00%23.05.2019 10:37:09
SÜSS MicroTec SE Namens-Aktien o.N.10,08015010,04010,160150-1,18%
23.05.2019 10:33:46
Syzygy AG Inhaber-Aktien o.N.10,15014810,15010,450148+1,00%
23.05.2019 10:21:43
technotrans SE Namens-Aktien o.N.22,7501222,70022,95012+0,22%
23.05.2019 10:24:46
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,5941.9372,5822,5851.937-1,22%
23.05.2019 10:40:46
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,10614.1510,1060,12512.000+2,91%
23.05.2019 10:02:10
United Internet AG Namens-Aktien o.N.32,50015532,42032,440155-1,46%
23.05.2019 10:40:46
USU Software AG Inhaber-Aktien o.N.13,75011213,50014,050112+1,50%
23.05.2019 10:39:21
VARTA AG Inhaber-Aktien o.N.47,95021347,00047,250213-4,47%
23.05.2019 10:39:25
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,9401897,9408,010189+2,85%
23.05.2019 10:39:25
Viscom AG Inhaber-Aktien o.N.14,20010614,20014,320106+1,14%
23.05.2019 10:21:42
Voltabox AG Inhaber-Aktien o.N.12,68011912,68012,900119-1,55%
23.05.2019 10:23:34
XING SE Namens-Aktien o.N.343,5015339,50340,5015-3,00%
23.05.2019 10:40:07
YOC AG Inhaber-Aktien o.N.4,620554,6204,86055-0,43%
23.05.2019 10:02:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.