Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,820-----2,17%
23.08.2019 20:52:16
11 88 0 Solutions AG Inhaber-Aktien o.N.1,855-----0,27%
23.08.2019 20:51:45
4SC AG Inhaber-Aktien o.N.1,955-----1,78%
23.08.2019 20:51:58
aap Implantate AG Inhaber-Aktien o.N.0,872-----3,15%
23.08.2019 20:51:45
ADVA Optical Networking SE Inhaber-Aktien o.N.5,730-----1,22%
23.08.2019 20:51:45
AIXTRON SE Namens-Aktien o.N.9,120-----2,02%
23.08.2019 20:51:50
All for One Group AG Namens-Aktien o.N.39,600----0,00%23.08.2019 20:51:45
ATOSS Software AG Inhaber-Aktien o.N.123,50----0,00%23.08.2019 20:51:45
Basler AG Inhaber-Aktien o.N.34,900-----3,13%
23.08.2019 20:51:45
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%23.08.2019 20:52:16
Bechtle AG Inhaber-Aktien o.N.87,90----+0,57%
23.08.2019 20:51:45
Biofrontera AG Namens-Aktien o.N.6,670-----0,60%
23.08.2019 20:52:16
CANCOM SE Inhaber-Aktien o.N.51,25-----0,30%
23.08.2019 20:51:45
Carl Zeiss Meditec AG Inhaber-Aktien o.N.103,60----+0,10%
23.08.2019 20:51:45
CENIT AG Inhaber-Aktien o.N.11,600----0,00%23.08.2019 20:51:45
CompuGroup Medical SE Inhaber-Aktien o.N.52,20-----0,39%
23.08.2019 20:51:49
CropEnergies AG Inhaber-Aktien o.N.5,650-----2,81%
23.08.2019 20:51:49
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.50,50----0,00%23.08.2019 20:51:46
Dialog Semiconductor PLC Registered Shares LS -,1041,690-----3,33%
23.08.2019 20:51:47
Dr. Hönle AG Inhaber-Aktien o.N.48,400----+0,31%
23.08.2019 20:51:45
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.35,200-----0,57%
23.08.2019 20:51:55
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.43,640----+2,25%
23.08.2019 20:51:46
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.158,20----0,00%23.08.2019 20:51:46
ecotel communication ag Inhaber-Aktien o.N.7,000----0,00%23.08.2019 20:51:49
Elmos Semiconductor AG Inhaber-Aktien o.N.24,600-----3,37%
23.08.2019 20:51:46
Epigenomics AG Namens-Aktien o.N.1,595----0,00%23.08.2019 20:51:57
euromicron AG Namens-Aktien o.N.4,290----+3,10%
23.08.2019 20:51:56
Evotec SE Inhaber-Aktien o.N.19,925-----0,58%
23.08.2019 20:51:46
exceet Group SE Bearer Red.Shares A o.N.6,400----+0,78%
23.08.2019 20:52:01
Expedeon AG Inhaber-Aktien o.N.1,210-----0,83%
23.08.2019 20:51:56
Fabasoft AG Inhaber-Aktien o.N.17,150-----2,02%
23.08.2019 20:51:45
First Sensor AG Inhaber-Aktien o.N.29,850----+0,17%
23.08.2019 20:51:46
FORTEC Elektronik AG Inhaber-Aktien o.N.19,800-----1,02%
23.08.2019 20:51:46
freenet AG Namens-Aktien o.N.17,300-----1,27%
23.08.2019 20:51:50
Fyber N.V. Namensaktien EO -,100,1975-----13,11%
23.08.2019 20:52:00
Geratherm Medical AG Inhaber-Aktien o.N.7,850-----1,26%
23.08.2019 20:51:46
GFT Technologies SE Inhaber-Aktien o.N.6,470-----0,16%
23.08.2019 20:51:46
Gigaset AG Inhaber-Aktien o.N.0,330----+1,23%
23.08.2019 20:51:49
GK Software SE Inhaber-Aktien O.N.64,80-----0,91%
23.08.2019 20:51:55
Heidelberg Pharma AG Inhaber-Aktien o.N.2,310----+0,43%
23.08.2019 20:51:57
HolidayCheck Group AG Inhaber-Aktien o.N.2,260-----3,07%
23.08.2019 20:51:46
init innov.in traffic syst.SE Inhaber-Aktien o.N.20,500-----1,72%
23.08.2019 20:51:48
INTERSHOP Communications AG Inhaber-Aktien o.N.1,180-----2,08%
23.08.2019 20:52:16
InTiCa Systems AG Inhaber-Aktien o.N.5,200----0,00%23.08.2019 20:51:49
InVision AG Inhaber-Aktien o.N.18,400----0,00%23.08.2019 20:51:49
ISRA VISION AG Inhaber-Aktien o.N.32,580-----3,29%
23.08.2019 20:51:46
IVU Traffic Technologies AG Inhaber-Aktien o.N.9,280----+1,31%
23.08.2019 20:51:46
JENOPTIK AG Namens-Aktien o.N.21,850-----0,92%
23.08.2019 20:52:01
KPS AG Namens-Aktien o.N.7,250----+3,87%
23.08.2019 20:51:50
LPKF Laser & Electronics AG Inhaber-Aktien o.N.8,220----+1,73%
23.08.2019 20:52:16
Manz AG Inhaber-Aktien o.N.16,140-----2,08%
23.08.2019 20:51:49
Medigene AG Namens-Aktien o.N.6,500-----1,90%
23.08.2019 20:51:56
MeVis Medical Solutions AG Namens-Aktien o.N.29,200----+1,39%
23.08.2019 20:51:49
Mologen AG Inhaber-Aktien o.N.1,200-----4,17%
23.08.2019 20:52:00
MorphoSys AG Inhaber-Aktien o.N.107,50-----2,11%
23.08.2019 20:51:46
Nemetschek SE Inhaber-Aktien o.N.49,420-----1,24%
23.08.2019 20:51:46
Nexus AG Inhaber-Aktien o.N.29,400----+0,35%
23.08.2019 20:52:16
NFON AG Inhaber-Aktien o.N.11,422----+0,47%
23.08.2019 20:52:00
Nordex SE Inhaber-Aktien o.N.9,080-----3,32%
23.08.2019 20:51:48
OHB SE Inhaber-Aktien o.N.31,150----+0,33%
23.08.2019 20:51:46
PAION AG Inhaber-Aktien o.N.2,390----+5,70%
23.08.2019 20:51:48
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.133,10----+0,45%
23.08.2019 20:51:46
PNE AG Namens-Aktien o.N.3,000-----3,73%
23.08.2019 20:51:49
PSI Software AG Namens-Aktien o.N.16,850-----0,90%
23.08.2019 20:51:50
PVA TePla AG Inhaber-Aktien o.N.11,180-----1,43%
23.08.2019 20:51:46
Qiagen N.V. Aandelen op naam EO -,0131,420-----1,34%
23.08.2019 20:51:59
QSC AG Namens-Aktien o.N.1,330-----0,76%
23.08.2019 20:51:45
RIB Software SE Namens-Aktien EO 119,030-----0,26%
23.08.2019 20:51:55
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.17,540-----2,94%
23.08.2019 20:51:50
Sartorius AG Inhaber-Stammaktien o.N.159,00-----4,08%
23.08.2019 20:51:49
Sartorius AG Vorzugsaktien o.St. o.N.176,20-----2,20%
23.08.2019 20:51:48
secunet Security Networks AG Inhaber-Aktien o.N.111,50----0,00%23.08.2019 20:52:16
Senvion S.A. Actions Nom. EUR -,010,304-----2,15%
23.08.2019 20:51:59
Serviceware SE Inhaber-Aktien o.N.14,396-----1,69%
23.08.2019 20:52:00
SFC Energy AG Inhaber-Aktien o.N.9,800----+1,07%
23.08.2019 20:51:49
Siemens Healthineers AG Namens-Aktien o.N.35,640-----0,48%
23.08.2019 20:52:00
Siltronic AG Namens-Aktien o.N.59,60-----6,62%
23.08.2019 20:51:58
Singulus Technologies AG Inhaber-Aktien EO 15,340----0,00%23.08.2019 20:51:59
SLM Solutions Group AG Inhaber-Aktien o.N.12,700----+1,95%
23.08.2019 20:51:56
SMA Solar Technology AG Inhaber-Aktien o.N.20,260-----4,56%
23.08.2019 20:51:50
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.28,950----+7,74%
23.08.2019 20:52:16
Softing AG Inhaber-Aktien o.N.6,900-----2,89%
23.08.2019 20:51:45
Software AG Namens-Aktien o.N.24,340-----0,87%
23.08.2019 20:52:00
STEMMER IMAGING AG Inhaber-Aktien o.N.23,300----+0,43%
23.08.2019 20:52:00
STRATEC SE Namens-Aktien o.N.65,60----+1,89%
23.08.2019 20:51:58
SÜSS MicroTec SE Namens-Aktien o.N.7,770-----1,68%
23.08.2019 20:51:56
Syzygy AG Inhaber-Aktien o.N.8,320-----0,49%
23.08.2019 20:51:45
technotrans SE Namens-Aktien o.N.20,600-----0,72%
23.08.2019 20:51:50
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,226----+0,64%
23.08.2019 20:52:16
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,126----+6,11%
23.08.2019 20:51:46
United Internet AG Namens-Aktien o.N.28,650-----2,93%
23.08.2019 20:51:45
USU Software AG Inhaber-Aktien o.N.16,500----0,00%23.08.2019 20:52:16
VARTA AG Inhaber-Aktien o.N.75,10-----1,56%
23.08.2019 20:52:00
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,250----+4,40%
23.08.2019 20:51:49
Viscom AG Inhaber-Aktien o.N.9,190-----1,31%
23.08.2019 20:51:49
Voltabox AG Inhaber-Aktien o.N.6,290-----4,50%
23.08.2019 20:52:00
YOC AG Inhaber-Aktien o.N.5,300----+1,90%
23.08.2019 20:51:49

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.