Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.28,56017628,52028,580176-1,25%
23.05.2019 11:06:08
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5709561,5701,635956+0,96%
23.05.2019 11:04:25
4SC AG Inhaber-Aktien o.N.2,9207002,8602,960700-2,05%
23.05.2019 10:45:40
aap Implantate AG Inhaber-Aktien o.N.0,9503.0620,9801,0353.062-3,45%
23.05.2019 10:57:36
ADVA Optical Networking SE Inhaber-Aktien o.N.7,0604247,0807,120424+0,14%
23.05.2019 11:04:43
AIXTRON SE Namens-Aktien o.N.9,9245149,7449,756514-3,33%
23.05.2019 11:06:11
All for One Group AG Namens-Aktien o.N.48,3006348,30048,80063+1,90%
23.05.2019 10:21:43
ATOSS Software AG Inhaber-Aktien o.N.120,0026119,50121,50260,00%23.05.2019 10:53:21
Basler AG Inhaber-Aktien o.N.142,8021148,20150,2021+4,96%
23.05.2019 11:06:16
BB Biotech AG Namens-Aktien SF 0,2061,951761,9062,2017+1,48%
23.05.2019 10:45:44
Bechtle AG Inhaber-Aktien o.N.105,1048105,60105,7048-0,57%
23.05.2019 11:04:34
Biofrontera AG Namens-Aktien o.N.6,6504516,6606,7204510,00%23.05.2019 11:05:52
CANCOM SE Inhaber-Aktien o.N.45,96011045,80045,840110-2,72%
23.05.2019 11:05:37
Carl Zeiss Meditec AG Inhaber-Aktien o.N.87,605887,7087,8058-1,07%
23.05.2019 11:04:31
CENIT AG Inhaber-Aktien o.N.14,20021214,20014,400212+1,07%
23.05.2019 10:21:43
CompuGroup Medical SE Inhaber-Aktien o.N.60,608360,4560,5583-0,33%
23.05.2019 11:04:05
CropEnergies AG Inhaber-Aktien o.N.5,850435,8605,90043-0,85%
23.05.2019 10:34:13
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.69,00469,0071,504+0,73%
23.05.2019 10:50:54
Dialog Semiconductor PLC Registered Shares LS -,1030,340-----1,18%
23.05.2019 10:49:30
Dr. Hönle AG Inhaber-Aktien o.N.53,909453,2053,6094-1,12%
23.05.2019 10:59:10
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,3505139,40039,70051+0,25%
23.05.2019 10:34:31
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.50,3010050,3550,45100-1,18%
23.05.2019 10:57:46
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.101,202199,1099,6021-4,71%
23.05.2019 11:05:58
ecotel communication ag Inhaber-Aktien o.N.7,6502627,6508,000262+0,66%
23.05.2019 10:21:42
Elmos Semiconductor AG Inhaber-Aktien o.N.22,0509122,15022,30091+0,45%
23.05.2019 10:30:01
Epigenomics AG Namens-Aktien o.N.1,9951.0181,9652,0001.018-0,76%
23.05.2019 11:01:35
euromicron AG Namens-Aktien o.N.3,1006463,1003,220646+0,65%
23.05.2019 10:59:16
Evotec SE Inhaber-Aktien o.N.23,48021423,37023,380214-1,97%
23.05.2019 11:06:16
exceet Group SE Bearer Red.Shares A o.N.5,9001695,9506,100169+0,85%
23.05.2019 10:16:11
Expedeon AG Inhaber-Aktien o.N.0,9102.1930,9120,9402.193+1,56%
23.05.2019 10:22:11
Fabasoft AG Inhaber-Aktien o.N.18,3505518,35018,70055+1,10%
23.05.2019 10:21:44
First Sensor AG Inhaber-Aktien o.N.23,6006523,15023,50065-0,22%
23.05.2019 11:03:36
FORTEC Elektronik AG Inhaber-Aktien o.N.19,4501319,45019,75013+2,64%
23.05.2019 10:21:42
freenet AG Namens-Aktien o.N.18,20527618,17518,195276-0,95%
23.05.2019 11:04:40
Fyber N.V. Namensaktien EO -,100,1945.1550,1940,2264.425-4,90%
23.05.2019 11:06:16
Geratherm Medical AG Inhaber-Aktien o.N.9,2001099,2509,650109+0,54%
23.05.2019 10:44:28
GFT Technologies SE Inhaber-Aktien o.N.8,0101258,0008,060125-0,50%
23.05.2019 11:05:04
Gigaset AG Inhaber-Aktien o.N.0,4062.4640,4060,4372.464+1,25%
23.05.2019 11:06:19
GK Software SE Inhaber-Aktien O.N.80,201380,0081,2013-0,99%
23.05.2019 11:05:03
Heidelberg Pharma AG Inhaber-Aktien o.N.2,7607252,7602,870725-1,43%
23.05.2019 10:50:54
HolidayCheck Group AG Inhaber-Aktien o.N.2,6505672,6502,690567+0,38%
23.05.2019 10:52:24
init innov.in traffic syst.SE Inhaber-Aktien o.N.14,80010114,95015,150101+4,55%
23.05.2019 11:05:03
INTERSHOP Communications AG Inhaber-Aktien o.N.1,3651.0991,3651,4451.0990,00%23.05.2019 10:02:10
InTiCa Systems AG Inhaber-Aktien o.N.5,2002895,2005,500289-0,95%
23.05.2019 10:50:55
InVision AG Inhaber-Aktien o.N.14,90010114,90015,6001010,00%23.05.2019 10:00:49
ISRA VISION AG Inhaber-Aktien o.N.30,84016330,72030,780163-0,19%
23.05.2019 11:05:26
IVU Traffic Technologies AG Inhaber-Aktien o.N.9,7801549,8009,920154-1,80%
23.05.2019 11:04:02
JENOPTIK AG Namens-Aktien o.N.29,90017229,10029,200172-3,48%
23.05.2019 10:51:33
KPS AG Namens-Aktien o.N.6,9002206,8306,940220-1,73%
23.05.2019 10:52:12
LPKF Laser & Electronics AG Inhaber-Aktien o.N.8,0001887,9808,040188+1,01%
23.05.2019 11:05:06
Manz AG Inhaber-Aktien o.N.25,7006025,40025,75060+2,01%
23.05.2019 10:39:12
Medigene AG Namens-Aktien o.N.8,2106058,2658,300605-0,18%
23.05.2019 11:03:04
MeVis Medical Solutions AG Namens-Aktien o.N.29,2005229,20030,40052-0,68%
23.05.2019 10:15:40
Mologen AG Inhaber-Aktien o.N.2,610932,6902,77093+2,28%
23.05.2019 11:06:05
MorphoSys AG Inhaber-Aktien o.N.95,055394,3594,4553-2,18%
23.05.2019 11:05:33
Nemetschek SE Inhaber-Aktien o.N.148,8035145,00145,1035-2,16%
23.05.2019 11:06:15
Nexus AG Inhaber-Aktien o.N.28,5005328,50028,90053+1,79%
23.05.2019 10:21:43
NFON AG Inhaber-Aktien o.N.10,4502510,40010,60025+2,46%
23.05.2019 10:33:56
Nordex SE Inhaber-Aktien o.N.13,50037113,51013,530371-0,88%
23.05.2019 11:05:46
OHB SE Inhaber-Aktien o.N.32,6004732,10032,45047-2,28%
23.05.2019 10:42:54
PAION AG Inhaber-Aktien o.N.2,1706922,1702,220692+1,40%
23.05.2019 11:00:51
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.134,8038134,10134,6038-3,18%
23.05.2019 11:06:04
PNE AG Namens-Aktien o.N.2,3951052,3952,4201050,00%23.05.2019 11:03:51
PSI Software AG Namens-Aktien o.N.17,1501517,20017,45015+1,18%
23.05.2019 10:37:11
PVA TePla AG Inhaber-Aktien o.N.12,12012412,10012,180124-0,49%
23.05.2019 10:51:25
Qiagen N.V. Aandelen op naam EO -,0134,57014534,62034,640145+0,09%
23.05.2019 11:06:18
QSC AG Namens-Aktien o.N.1,4001791,4041,416179-1,40%
23.05.2019 11:06:15
RIB Software SE Namens-Aktien EO 115,77031815,77015,800318-3,78%
23.05.2019 11:05:30
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,12025020,04020,080250-2,81%
23.05.2019 11:05:38
Sartorius AG Inhaber-Stammaktien o.N.151,0010151,50154,0010-0,66%
23.05.2019 11:03:17
Sartorius AG Vorzugsaktien o.St. o.N.170,3030169,70170,0030-1,85%
23.05.2019 11:03:31
secunet Security Networks AG Inhaber-Aktien o.N.113,003112,00114,503+0,90%
23.05.2019 11:03:43
Senvion S.A. Actions Nom. EUR -,010,849-----6,81%
23.05.2019 11:06:16
Serviceware SE Inhaber-Aktien o.N.16,2509316,20016,65093-0,31%
23.05.2019 10:26:36
SFC Energy AG Inhaber-Aktien o.N.14,95013514,85015,100135-1,98%
23.05.2019 11:04:09
Siemens Healthineers AG Namens-Aktien o.N.36,41013836,34036,370138-0,27%
23.05.2019 11:05:39
Siltronic AG Namens-Aktien o.N.68,54-----4,49%
23.05.2019 09:45:56
Singulus Technologies AG Inhaber-Aktien EO 19,0301659,1209,250165+2,70%
23.05.2019 10:59:42
SLM Solutions Group AG Inhaber-Aktien o.N.8,6003508,5908,680350-1,72%
23.05.2019 10:31:09
SMA Solar Technology AG Inhaber-Aktien o.N.18,91026518,90018,9402650,00%23.05.2019 11:06:18
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.26,9005626,90027,20056-0,19%
23.05.2019 10:02:10
Softing AG Inhaber-Aktien o.N.7,9001927,8207,880192-1,51%
23.05.2019 11:04:25
Software AG Namens-Aktien o.N.31,33016131,11031,130161-1,61%
23.05.2019 11:05:28
STRATEC SE Namens-Aktien o.N.61,40561,5062,1050,00%23.05.2019 10:37:09
SÜSS MicroTec SE Namens-Aktien o.N.10,08015010,04010,200150-1,18%
23.05.2019 11:03:27
Syzygy AG Inhaber-Aktien o.N.10,15014810,15010,400148+1,00%
23.05.2019 10:59:36
technotrans SE Namens-Aktien o.N.22,7501222,60022,95012-0,22%
23.05.2019 10:51:00
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,5941.9392,5792,5811.939-1,34%
23.05.2019 11:06:10
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,10614.1510,1060,12512.000+2,91%
23.05.2019 10:02:10
United Internet AG Namens-Aktien o.N.32,50015532,40032,430155-1,52%
23.05.2019 11:05:20
USU Software AG Inhaber-Aktien o.N.13,75011113,60014,050111+2,26%
23.05.2019 10:41:06
VARTA AG Inhaber-Aktien o.N.47,10021247,20047,450212-4,07%
23.05.2019 11:01:26
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,9401907,9007,980190+2,33%
23.05.2019 11:02:27
Viscom AG Inhaber-Aktien o.N.14,20010614,20014,320106+1,14%
23.05.2019 10:21:42
Voltabox AG Inhaber-Aktien o.N.12,68011912,68012,900119-1,55%
23.05.2019 10:23:34
XING SE Namens-Aktien o.N.343,5015340,50341,5015-2,71%
23.05.2019 10:45:41
YOC AG Inhaber-Aktien o.N.4,620554,6204,86055-0,43%
23.05.2019 10:51:58

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.