Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,550-----1,39%
03.04.2020 20:51:33
11 88 0 Solutions AG Inhaber-Aktien o.N.1,180----+2,56%
03.04.2020 20:51:33
4basebio AG Namens-Aktien o.N.1,595----0,00%03.04.2020 20:51:49
4SC AG Inhaber-Aktien o.N.1,610----+4,22%
03.04.2020 20:51:45
ADVA Optical Networking SE Inhaber-Aktien o.N.4,840-----0,62%
03.04.2020 20:51:33
AIXTRON SE Namens-Aktien o.N.7,612----+0,81%
03.04.2020 20:51:37
All for One Group AG Namens-Aktien o.N.32,700-----0,62%
03.04.2020 20:51:33
ATOSS Software AG Inhaber-Aktien o.N.131,00-----3,73%
03.04.2020 20:51:33
Basler AG Inhaber-Aktien o.N.36,300-----0,28%
03.04.2020 20:51:33
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%03.04.2020 20:51:37
Bechtle AG Inhaber-Aktien o.N.114,30----0,00%03.04.2020 20:51:33
Biofrontera AG Namens-Aktien o.N.2,870----+1,96%
03.04.2020 20:51:36
CANCOM SE Inhaber-Aktien o.N.38,820----+0,97%
03.04.2020 20:51:33
Carl Zeiss Meditec AG Inhaber-Aktien o.N.82,00----+1,39%
03.04.2020 20:51:33
CENIT AG Inhaber-Aktien o.N.8,980-----1,10%
03.04.2020 20:51:33
CompuGroup Medical SE Inhaber-Aktien o.N.62,85-----2,26%
03.04.2020 20:51:37
CropEnergies AG Inhaber-Aktien o.N.8,350----+2,10%
03.04.2020 20:51:36
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.30,800----+13,51%
03.04.2020 20:51:33
Dialog Semiconductor PLC Registered Shares LS -,1024,610----+2,84%
03.04.2020 20:51:34
Diebold Nixdorf Inc. Registered Shares DL 1,252,7815-----4,93%
03.04.2020 20:51:51
Dr. Hönle AG Inhaber-Aktien o.N.30,150-----2,29%
03.04.2020 20:51:33
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.58,20-----3,31%
03.04.2020 20:51:42
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.81,20-----3,94%
03.04.2020 20:51:33
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.126,00-----4,76%
03.04.2020 20:51:33
ecotel communication ag Inhaber-Aktien o.N.5,850-----2,52%
03.04.2020 20:51:36
Elmos Semiconductor AG Inhaber-Aktien o.N.18,340----+2,14%
03.04.2020 20:51:33
Epigenomics AG Namens-Aktien o.N.1,020-----3,38%
03.04.2020 20:51:44
euromicron AG Namens-Aktien o.N.0,0128-----14,67%
03.04.2020 20:51:43
Evotec SE Inhaber-Aktien o.N.20,760----+0,24%
03.04.2020 20:51:33
exceet Group S.C.A. Bearer Red.Shares A o.N.4,140----+5,08%
03.04.2020 20:51:47
Fabasoft AG Inhaber-Aktien o.N.23,100----+0,87%
03.04.2020 20:51:33
First Sensor AG Inhaber-Aktien o.N.37,300----0,00%03.04.2020 20:51:34
FORTEC Elektronik AG Inhaber-Aktien o.N.14,000----+1,45%
03.04.2020 20:51:33
freenet AG Namens-Aktien o.N.15,935-----1,13%
03.04.2020 20:51:37
Fyber N.V. Namensaktien EO -,100,228-----21,05%
03.04.2020 20:51:47
Geratherm Medical AG Inhaber-Aktien o.N.10,800----0,00%03.04.2020 20:51:33
GFT Technologies SE Inhaber-Aktien o.N.7,600----+3,86%
03.04.2020 20:51:33
Gigaset AG Inhaber-Aktien o.N.0,260-----5,80%
03.04.2020 20:51:36
GK Software SE Inhaber-Aktien O.N.41,700----+2,43%
03.04.2020 20:51:42
Heidelberg Pharma AG Inhaber-Aktien o.N.4,980-----12,92%
03.04.2020 20:51:44
HolidayCheck Group AG Inhaber-Aktien o.N.1,160----+4,42%
03.04.2020 20:51:33
init innov.in traffic syst.SE Inhaber-Aktien o.N.20,100----+1,01%
03.04.2020 20:51:35
INTERSHOP Communications AG Inhaber-Aktien o.N.1,810----0,00%03.04.2020 20:51:54
InTiCa Systems AG Inhaber-Aktien o.N.4,760-----0,43%
03.04.2020 20:51:37
InVision AG Inhaber-Aktien o.N.14,000----+6,92%
03.04.2020 20:51:37
ISRA VISION AG Inhaber-Aktien o.N.49,780----+1,02%
03.04.2020 20:51:33
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,900-----2,79%
03.04.2020 20:51:34
JENOPTIK AG Namens-Aktien o.N.14,770----+1,18%
03.04.2020 20:51:48
KPS AG Namens-Aktien o.N.5,460----+0,74%
03.04.2020 20:51:37
LPKF Laser & Electronics AG Inhaber-Aktien o.N.16,280-----0,13%
03.04.2020 20:51:33
Manz AG Inhaber-Aktien o.N.12,450-----2,04%
03.04.2020 20:51:36
Medigene AG Namens-Aktien o.N.4,130-----1,95%
03.04.2020 20:51:43
Mologen AG Inhaber-Aktien o.N.0,0896-----1,96%
03.04.2020 20:51:47
MorphoSys AG Inhaber-Aktien o.N.88,12----+0,14%
03.04.2020 20:51:33
Nemetschek SE Inhaber-Aktien o.N.43,700----+2,02%
03.04.2020 20:51:33
New Work SE Namens-Aktien o.N.190,60-----0,95%
03.04.2020 20:51:49
Nexus AG Inhaber-Aktien o.N.27,900----0,00%03.04.2020 20:51:33
NFON AG Inhaber-Aktien o.N.8,711----+3,47%
03.04.2020 20:51:47
Nordex SE Inhaber-Aktien o.N.7,415----+3,99%
03.04.2020 20:51:36
OHB SE Inhaber-Aktien o.N.32,550----+0,79%
03.04.2020 20:51:33
PAION AG Inhaber-Aktien o.N.1,680-----1,18%
03.04.2020 20:51:36
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.127,00----+0,63%
03.04.2020 20:51:33
PNE AG Namens-Aktien o.N.4,455----+4,33%
03.04.2020 20:51:36
PSI Software AG Namens-Aktien o.N.16,350----+1,86%
03.04.2020 20:51:37
PVA TePla AG Inhaber-Aktien o.N.7,320----+2,24%
03.04.2020 20:51:34
Qiagen N.V. Aandelen op naam EO -,0136,710----+0,41%
03.04.2020 20:51:46
QSC AG Namens-Aktien o.N.1,060----+0,58%
03.04.2020 20:51:33
RIB Software SE Namens-Aktien EO 128,220----+0,42%
03.04.2020 20:51:43
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.17,640----+1,24%
03.04.2020 20:51:37
Sartorius AG Inhaber-Stammaktien o.N.203,00-----1,93%
03.04.2020 20:51:37
Sartorius AG Vorzugsaktien o.St. o.N.222,00-----1,73%
03.04.2020 20:51:35
secunet Security Networks AG Inhaber-Aktien o.N.115,00-----0,87%
03.04.2020 20:51:34
Serviceware SE Inhaber-Aktien o.N.10,458----+0,99%
03.04.2020 20:51:47
SFC Energy AG Inhaber-Aktien o.N.9,620----+0,42%
03.04.2020 20:51:37
Siemens Healthineers AG Namens-Aktien o.N.36,080-----4,96%
03.04.2020 20:51:47
Siltronic AG Namens-Aktien o.N.65,70-----0,49%
03.04.2020 20:51:45
Singulus Technologies AG Inhaber-Aktien EO 13,950-----3,32%
03.04.2020 20:51:46
SLM Solutions Group AG Inhaber-Aktien o.N.5,950-----3,58%
03.04.2020 20:51:44
SMA Solar Technology AG Inhaber-Aktien o.N.24,400----+2,78%
03.04.2020 20:51:37
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,850-----2,84%
03.04.2020 20:51:37
Softing AG Inhaber-Aktien o.N.5,020----+6,43%
03.04.2020 20:51:33
Software AG Namens-Aktien o.N.26,660-----1,49%
03.04.2020 20:51:47
STEMMER IMAGING AG Inhaber-Aktien o.N.11,288----+10,25%
03.04.2020 20:51:47
STRATEC SE Namens-Aktien o.N.76,90-----5,44%
03.04.2020 20:51:45
SÜSS MicroTec SE Namens-Aktien o.N.6,020-----0,50%
03.04.2020 20:51:43
Syzygy AG Inhaber-Aktien o.N.5,050-----0,99%
03.04.2020 20:51:33
TeamViewer AG Inhaber-Aktien o.N.38,635----+1,89%
03.04.2020 20:51:49
technotrans SE Namens-Aktien o.N.11,240-----1,42%
03.04.2020 20:51:37
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,247-----0,09%
03.04.2020 20:51:43
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,122----0,00%03.04.2020 20:51:34
United Internet AG Namens-Aktien o.N.26,510----+0,83%
03.04.2020 20:51:33
USU Software AG Inhaber-Aktien o.N.12,550----+0,81%
03.04.2020 20:51:36
VARTA AG Inhaber-Aktien o.N.57,45-----5,91%
03.04.2020 20:51:47
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,400----+1,97%
03.04.2020 20:51:36
Viscom AG Inhaber-Aktien o.N.6,780-----2,39%
03.04.2020 20:51:36
Voltabox AG Inhaber-Aktien o.N.3,490-----0,85%
03.04.2020 20:51:47
YOC AG Inhaber-Aktien o.N.2,680----+2,42%
03.04.2020 20:51:36

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.