Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,020----+1,23%
19.02.2020 20:51:34
11 88 0 Solutions AG Inhaber-Aktien o.N.1,550----+0,65%
19.02.2020 20:51:33
4basebio AG Namens-Aktien o.N.1,740----+0,59%
19.02.2020 20:51:50
4SC AG Inhaber-Aktien o.N.2,290----+2,74%
19.02.2020 20:51:46
ADVA Optical Networking SE Inhaber-Aktien o.N.7,350-----10,48%
19.02.2020 20:51:33
AIXTRON SE Namens-Aktien o.N.10,800----+3,27%
19.02.2020 20:51:38
All for One Group AG Namens-Aktien o.N.49,400-----2,39%
19.02.2020 20:51:33
ATOSS Software AG Inhaber-Aktien o.N.186,00----+3,57%
19.02.2020 20:51:33
Basler AG Inhaber-Aktien o.N.55,10----+0,55%
19.02.2020 20:51:33
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%19.02.2020 20:51:38
Bechtle AG Inhaber-Aktien o.N.145,20----+1,87%
19.02.2020 20:51:34
Biofrontera AG Namens-Aktien o.N.5,450----+1,75%
19.02.2020 20:51:37
CANCOM SE Inhaber-Aktien o.N.53,20-----0,56%
19.02.2020 20:51:34
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,00----+0,82%
19.02.2020 20:51:34
CENIT AG Inhaber-Aktien o.N.12,500-----1,19%
19.02.2020 20:51:34
CompuGroup Medical SE Inhaber-Aktien o.N.66,10----+0,30%
19.02.2020 20:51:37
CropEnergies AG Inhaber-Aktien o.N.10,640----+0,19%
19.02.2020 20:51:37
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.49,400----+0,41%
19.02.2020 20:51:34
Dialog Semiconductor PLC Registered Shares LS -,1037,390----+4,38%
19.02.2020 20:51:35
Diebold Nixdorf Inc. Registered Shares DL 1,257,882----+2,08%
19.02.2020 20:51:52
Dr. Hönle AG Inhaber-Aktien o.N.43,800-----1,60%
19.02.2020 20:51:33
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.41,700-----0,12%
19.02.2020 20:51:43
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,95----+1,25%
19.02.2020 20:51:34
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.183,60----+0,44%
19.02.2020 20:51:34
ecotel communication ag Inhaber-Aktien o.N.7,600----+2,03%
19.02.2020 20:51:37
Elmos Semiconductor AG Inhaber-Aktien o.N.24,850-----0,60%
19.02.2020 20:51:34
Epigenomics AG Namens-Aktien o.N.1,390-----1,09%
19.02.2020 20:51:45
euromicron AG Namens-Aktien o.N.0,0348----0,00%19.02.2020 20:51:44
Evotec SE Inhaber-Aktien o.N.25,820----+1,40%
19.02.2020 20:51:34
exceet Group S.C.A. Bearer Red.Shares A o.N.4,640----0,00%19.02.2020 20:51:48
Fabasoft AG Inhaber-Aktien o.N.27,900----+0,71%
19.02.2020 20:51:33
First Sensor AG Inhaber-Aktien o.N.38,250----+0,26%
19.02.2020 20:51:34
FORTEC Elektronik AG Inhaber-Aktien o.N.18,700-----0,27%
19.02.2020 20:51:34
freenet AG Namens-Aktien o.N.21,300----+0,47%
19.02.2020 20:51:38
Fyber N.V. Namensaktien EO -,100,287-----10,65%
19.02.2020 20:51:48
Geratherm Medical AG Inhaber-Aktien o.N.9,400----+1,06%
19.02.2020 20:51:34
GFT Technologies SE Inhaber-Aktien o.N.13,360-----2,65%
19.02.2020 20:51:34
Gigaset AG Inhaber-Aktien o.N.0,340-----10,71%
19.02.2020 20:51:37
GK Software SE Inhaber-Aktien O.N.66,40-----0,60%
19.02.2020 20:51:43
Heidelberg Pharma AG Inhaber-Aktien o.N.2,510-----0,40%
19.02.2020 20:51:44
HolidayCheck Group AG Inhaber-Aktien o.N.2,560-----1,19%
19.02.2020 20:51:34
init innov.in traffic syst.SE Inhaber-Aktien o.N.23,600----+0,43%
19.02.2020 20:51:36
INTERSHOP Communications AG konv.Inhaber-Aktien o.N.2,350-----6,00%
19.02.2020 20:51:55
InTiCa Systems AG Inhaber-Aktien o.N.6,550-----5,00%
19.02.2020 20:51:38
InVision AG Inhaber-Aktien o.N.21,600-----1,80%
19.02.2020 20:51:37
ISRA VISION AG Inhaber-Aktien o.N.50,20----0,00%19.02.2020 20:51:34
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,550----+0,65%
19.02.2020 20:51:34
JENOPTIK AG Namens-Aktien o.N.25,700----+1,17%
19.02.2020 20:51:48
KPS AG Namens-Aktien o.N.8,200----+0,49%
19.02.2020 20:51:38
LPKF Laser & Electronics AG Inhaber-Aktien o.N.23,100----+0,43%
19.02.2020 20:51:34
Manz AG Inhaber-Aktien o.N.21,350-----1,40%
19.02.2020 20:51:37
Medigene AG Namens-Aktien o.N.5,495----+0,09%
19.02.2020 20:51:44
Mologen AG Inhaber-Aktien o.N.0,096----0,00%19.02.2020 20:51:48
MorphoSys AG Inhaber-Aktien o.N.113,70----+0,53%
19.02.2020 20:51:34
Nemetschek SE Inhaber-Aktien o.N.65,10----+0,75%
19.02.2020 20:51:34
New Work SE Namens-Aktien o.N.277,00----+0,36%
19.02.2020 20:51:49
Nexus AG Inhaber-Aktien o.N.37,100-----0,27%
19.02.2020 20:51:34
NFON AG Inhaber-Aktien o.N.12,368-----2,32%
19.02.2020 20:51:48
Nordex SE Inhaber-Aktien o.N.12,120-----1,08%
19.02.2020 20:51:37
OHB SE Inhaber-Aktien o.N.40,500----+3,91%
19.02.2020 20:51:34
PAION AG Inhaber-Aktien o.N.2,230----+0,45%
19.02.2020 20:51:37
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.150,90-----0,60%
19.02.2020 20:51:34
PNE AG Namens-Aktien o.N.5,130----+3,37%
19.02.2020 20:51:37
PSI Software AG Namens-Aktien o.N.23,100----+2,21%
19.02.2020 20:51:38
PVA TePla AG Inhaber-Aktien o.N.14,880----+2,44%
19.02.2020 20:51:34
Qiagen N.V. Aandelen op naam EO -,0134,090----+0,47%
19.02.2020 20:51:47
QSC AG Namens-Aktien o.N.1,330-----0,46%
19.02.2020 20:51:33
RIB Software SE Namens-Aktien EO 128,920-----0,21%
19.02.2020 20:51:43
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,560----+1,40%
19.02.2020 20:51:38
Sartorius AG Inhaber-Stammaktien o.N.216,00----+3,32%
19.02.2020 20:51:38
Sartorius AG Vorzugsaktien o.St. o.N.236,00----+1,87%
19.02.2020 20:51:36
secunet Security Networks AG Inhaber-Aktien o.N.141,50----+0,36%
19.02.2020 20:51:34
Serviceware SE Inhaber-Aktien o.N.12,206-----0,25%
19.02.2020 20:51:48
SFC Energy AG Inhaber-Aktien o.N.11,850----+1,69%
19.02.2020 20:51:37
Siemens Healthineers AG Namens-Aktien o.N.40,680----+0,80%
19.02.2020 20:51:48
Siltronic AG Namens-Aktien o.N.103,00----+4,97%
19.02.2020 20:51:46
Singulus Technologies AG Inhaber-Aktien EO 15,670----+4,93%
19.02.2020 20:51:47
SLM Solutions Group AG Inhaber-Aktien o.N.10,920-----3,19%
19.02.2020 20:51:44
SMA Solar Technology AG Inhaber-Aktien o.N.35,000----+2,25%
19.02.2020 20:51:38
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.70,70-----0,71%
19.02.2020 20:51:38
Softing AG Inhaber-Aktien o.N.7,360----+0,56%
19.02.2020 20:51:34
Software AG Namens-Aktien o.N.34,310----+0,47%
19.02.2020 20:51:48
STEMMER IMAGING AG Inhaber-Aktien o.N.27,100-----1,45%
19.02.2020 20:51:48
STRATEC SE Namens-Aktien o.N.68,60----+3,65%
19.02.2020 20:51:46
SÜSS MicroTec SE Namens-Aktien o.N.10,300----+0,97%
19.02.2020 20:51:44
Syzygy AG Inhaber-Aktien o.N.7,400----0,00%19.02.2020 20:51:33
TeamViewer AG Inhaber-Aktien o.N.31,285----+0,93%
19.02.2020 20:51:50
technotrans SE Namens-Aktien o.N.20,100----+0,81%
19.02.2020 20:51:38
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,579-----0,38%
19.02.2020 20:51:44
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,146----0,00%19.02.2020 20:51:34
United Internet AG Namens-Aktien o.N.30,680----+2,06%
19.02.2020 20:51:33
USU Software AG Inhaber-Aktien o.N.15,000-----0,30%
19.02.2020 20:51:37
VARTA AG Inhaber-Aktien o.N.87,70----+4,29%
19.02.2020 20:51:48
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.13,020----+0,31%
19.02.2020 20:51:37
Viscom AG Inhaber-Aktien o.N.10,740-----1,85%
19.02.2020 20:51:37
Voltabox AG Inhaber-Aktien o.N.7,990----+3,21%
19.02.2020 20:51:48
YOC AG Inhaber-Aktien o.N.4,160----+6,19%
19.02.2020 20:51:37

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.