Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,110----+0,30%
03.07.2020 20:51:38
11 88 0 Solutions AG Inhaber-Aktien o.N.1,380----0,00%03.07.2020 20:51:38
4basebio AG Namens-Aktien o.N.1,985-----0,50%
03.07.2020 20:51:54
4SC AG Inhaber-Aktien o.N.1,580-----0,32%
03.07.2020 20:51:51
ADVA Optical Networking SE Inhaber-Aktien o.N.6,000----0,00%03.07.2020 20:51:38
AIXTRON SE Namens-Aktien o.N.10,810----+0,42%
03.07.2020 20:51:42
All for One Group AG Namens-Aktien o.N.44,600-----2,20%
03.07.2020 20:51:38
ATOSS Software AG Inhaber-Aktien o.N.101,50-----0,49%
03.07.2020 20:51:38
Basler AG Inhaber-Aktien o.N.57,40----0,00%03.07.2020 20:51:38
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%03.07.2020 20:51:42
Bechtle AG Inhaber-Aktien o.N.159,30----+0,75%
03.07.2020 20:51:38
Biofrontera AG Namens-Aktien o.N.2,885----+0,34%
03.07.2020 20:51:42
CANCOM SE Inhaber-Aktien o.N.48,360-47,560---1,65%
03.07.2020 20:51:38
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,10-----0,05%
03.07.2020 20:51:38
CENIT AG Inhaber-Aktien o.N.9,440-----0,42%
03.07.2020 20:51:38
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.72,55-----1,31%
03.07.2020 20:51:59
CropEnergies AG Inhaber-Aktien o.N.9,750----+4,50%
03.07.2020 20:51:42
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.45,200----+2,68%
03.07.2020 20:51:38
Dialog Semiconductor PLC Registered Shares LS -,1040,890----+0,49%
03.07.2020 20:51:39
Diebold Nixdorf Inc. Registered Shares DL 1,255,124-----4,69%
03.07.2020 20:51:56
Dr. Hönle AG Inhaber-Aktien o.N.48,350-----0,21%
03.07.2020 20:51:38
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,40----+1,62%
03.07.2020 20:51:48
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.75,60----+3,37%
03.07.2020 20:51:38
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.153,30-----0,07%
03.07.2020 20:51:38
ecotel communication ag Inhaber-Aktien o.N.6,650-----1,47%
03.07.2020 20:51:41
Elmos Semiconductor SE Inhaber-Aktien o.N.23,850----+4,77%
03.07.2020 20:51:38
Epigenomics AG Namens-Aktien o.N.1,390----+6,38%
03.07.2020 20:51:49
euromicron AG Namens-Aktien o.N.0,0372----0,00%03.07.2020 20:51:48
Evotec SE Inhaber-Aktien o.N.24,320-----0,25%
03.07.2020 20:51:38
exceet Group S.C.A. Bearer Red.Shares A o.N.4,000-----2,00%
03.07.2020 20:51:53
Fabasoft AG Inhaber-Aktien o.N.30,100-----1,65%
03.07.2020 20:51:38
First Sensor AG Inhaber-Aktien o.N.38,600----+0,26%
03.07.2020 20:51:39
FORTEC Elektronik AG Inhaber-Aktien o.N.17,700----0,00%03.07.2020 20:51:39
freenet AG Namens-Aktien o.N.14,405-----0,62%
03.07.2020 20:51:43
Geratherm Medical AG Inhaber-Aktien o.N.9,950----+1,54%
03.07.2020 20:51:38
GFT Technologies SE Inhaber-Aktien o.N.10,620-----0,19%
03.07.2020 20:51:39
Gigaset AG Inhaber-Aktien o.N.0,246-----1,64%
03.07.2020 20:51:42
GK Software SE Inhaber-Aktien O.N.62,40----+0,63%
03.07.2020 20:51:47
Heidelberg Pharma AG Inhaber-Aktien o.N.4,720-----2,08%
03.07.2020 20:51:49
HolidayCheck Group AG Inhaber-Aktien o.N.1,465----0,00%03.07.2020 20:51:38
init innov.in traffic syst.SE Inhaber-Aktien o.N.35,800----+1,11%
03.07.2020 20:51:40
INTERSHOP Communications AG Inhaber-Aktien o.N.3,060----+0,67%
03.07.2020 20:51:59
InTiCa Systems AG Inhaber-Aktien o.N.5,950-----0,84%
03.07.2020 20:51:42
InVision AG Inhaber-Aktien o.N.18,200-----0,56%
03.07.2020 20:51:42
ISRA VISION AG Inhaber-Aktien o.N.48,500----0,00%03.07.2020 20:51:38
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,150----+0,33%
03.07.2020 20:51:39
JENOPTIK AG Namens-Aktien o.N.23,180----+2,49%
03.07.2020 20:51:53
KPS AG Namens-Aktien o.N.6,480----+3,15%
03.07.2020 20:51:43
LPKF Laser & Electronics AG Inhaber-Aktien o.N.19,740-----0,50%
03.07.2020 20:51:39
Manz AG Inhaber-Aktien o.N.17,450----+0,29%
03.07.2020 20:51:42
Medigene AG Namens-Aktien o.N.4,925-----1,70%
03.07.2020 20:51:49
Mologen AG Inhaber-Aktien o.N.0,0916----+1,35%
03.07.2020 20:51:53
MorphoSys AG Inhaber-Aktien o.N.117,00----+0,82%
03.07.2020 20:51:39
Nemetschek SE Inhaber-Aktien o.N.63,55-----0,63%
03.07.2020 20:51:39
New Work SE Namens-Aktien o.N.281,00-----0,53%
03.07.2020 20:51:54
Nexus AG Inhaber-Aktien o.N.39,500----+0,26%
03.07.2020 20:51:38
NFON AG Inhaber-Aktien o.N.13,534----+0,18%
03.07.2020 20:51:52
Nordex SE Inhaber-Aktien o.N.8,770----+2,27%
03.07.2020 20:51:41
OHB SE Inhaber-Aktien o.N.43,750----+0,11%
03.07.2020 20:51:39
PAION AG Inhaber-Aktien o.N.3,070----+9,09%
03.07.2020 20:51:41
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,20----+5,29%
03.07.2020 20:51:39
PNE AG Namens-Aktien o.N.4,910-----0,61%
03.07.2020 20:51:41
PSI Software AG Namens-Aktien o.N.19,950----+0,51%
03.07.2020 20:51:42
PVA TePla AG Inhaber-Aktien o.N.10,760-----1,63%
03.07.2020 20:51:39
Qiagen N.V. Aandelen op naam EO -,0137,820----+0,53%
03.07.2020 20:51:51
QSC AG Namens-Aktien o.N.1,366----+0,15%
03.07.2020 20:51:38
RIB Software SE Namens-Aktien EO 125,220----+2,76%
03.07.2020 20:51:48
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,280-----0,86%
03.07.2020 20:51:42
Sartorius AG Inhaber-Stammaktien o.N.250,00-----0,40%
03.07.2020 20:51:42
Sartorius AG Vorzugsaktien o.St. o.N.301,20----+2,04%
03.07.2020 20:51:40
secunet Security Networks AG Inhaber-Aktien o.N.200,00-----1,73%
03.07.2020 20:51:39
Serviceware SE Inhaber-Aktien o.N.11,538-----1,70%
03.07.2020 20:51:52
SFC Energy AG Inhaber-Aktien o.N.15,200-----0,78%
03.07.2020 20:51:42
Siemens Healthineers AG Namens-Aktien o.N.42,055-----0,80%
03.07.2020 20:51:52
Siltronic AG Namens-Aktien o.N.89,04----+0,97%
03.07.2020 20:51:51
Singulus Technologies AG Inhaber-Aktien EO 14,250-----4,28%
03.07.2020 20:51:51
SLM Solutions Group AG Inhaber-Aktien o.N.6,130-----0,16%
03.07.2020 20:51:49
SMA Solar Technology AG Inhaber-Aktien o.N.27,180----+0,22%
03.07.2020 20:51:42
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.46,000----+1,79%
03.07.2020 20:51:42
Softing AG Inhaber-Aktien o.N.5,180----+1,99%
03.07.2020 20:51:38
Software AG Namens-Aktien o.N.36,120----+1,20%
03.07.2020 20:51:52
STEMMER IMAGING AG Inhaber-Aktien o.N.17,050----+5,94%
03.07.2020 20:51:52
STRATEC SE Namens-Aktien o.N.87,60----+0,46%
03.07.2020 20:51:51
SÜSS MicroTec SE Namens-Aktien o.N.14,060-----0,85%
03.07.2020 20:51:48
Syzygy AG Inhaber-Aktien o.N.5,150----0,00%03.07.2020 20:51:38
TeamViewer AG Inhaber-Aktien o.N.51,32----+1,06%
03.07.2020 20:51:54
technotrans SE Namens-Aktien o.N.16,040-----0,61%
03.07.2020 20:51:42
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,678-----3,65%
03.07.2020 20:51:48
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,172----+17,44%
03.07.2020 20:51:39
United Internet AG Namens-Aktien o.N.38,440----+0,79%
03.07.2020 20:51:38
USU Software AG Inhaber-Aktien o.N.19,500----+1,04%
03.07.2020 20:51:41
VARTA AG Inhaber-Aktien o.N.106,00----+0,86%
03.07.2020 20:51:52
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,350----+0,97%
03.07.2020 20:51:42
Viscom AG Inhaber-Aktien o.N.8,100----+3,37%
03.07.2020 20:51:42
Voltabox AG Inhaber-Aktien o.N.4,545-----2,18%
03.07.2020 20:51:52
YOC AG Inhaber-Aktien o.N.2,820----+0,71%
03.07.2020 20:51:42

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.