Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50113,20----+1,43%
24.05.2019 20:51:43
Allianz SE vink.Namens-Aktien o.N.201,35----+1,34%
24.05.2019 20:51:43
Assicurazioni Generali S.p.A. Azioni nom. EO 116,280----+1,98%
24.05.2019 20:51:43
AXA S.A. Actions Port. EO 2,2922,375----+1,02%
24.05.2019 20:51:43
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,032----+0,80%
24.05.2019 20:51:43
Banco Santander S.A. Acciones Nom. EO 0,504,040----+0,26%
24.05.2019 20:51:43
BASF SE Namens-Aktien o.N.61,24----+0,56%
24.05.2019 20:51:52
Bayer AG Namens-Aktien o.N.53,63-----0,81%
24.05.2019 20:51:47
Bayerische Motoren Werke AG Stammaktien EO 163,35----+1,03%
24.05.2019 20:51:42
BNP Paribas S.A. Actions Port. EO 243,970----+0,71%
24.05.2019 20:51:43
Carrefour S.A. Actions Port. EO 2,516,610-----0,74%
24.05.2019 20:51:43
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 433,240----+0,53%
24.05.2019 20:51:43
CRH PLC Registered Shares EO -,3228,430----+0,50%
24.05.2019 20:51:48
Daimler AG Namens-Aktien o.N.47,550-----0,13%
24.05.2019 20:51:43
Danone S.A. Actions Port. EO-,2571,62----+1,22%
24.05.2019 20:51:43
Deutsche Bank AG Namens-Aktien o.N.6,388-----1,67%
24.05.2019 20:51:42
Deutsche Telekom AG Namens-Aktien o.N.15,098----+0,47%
24.05.2019 20:51:42
E.ON SE Namens-Aktien o.N.9,450----+1,55%
24.05.2019 20:51:46
ENEL S.p.A. Azioni nom. EO 15,787----+1,76%
24.05.2019 20:51:45
Engie S.A. Actions Port. EO 112,640----+0,68%
24.05.2019 20:51:46
ENI S.p.A. Azioni nom. o.N.14,122----+1,09%
24.05.2019 20:51:44
Iberdrola S.A. Acciones Port. EO -,758,398----+2,01%
24.05.2019 20:51:46
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,9268----+0,85%
24.05.2019 20:51:48
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2036,150----+1,29%
24.05.2019 20:51:43
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3336,30----+1,23%
24.05.2019 20:51:43
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.218,50----+1,77%
24.05.2019 20:51:43
Nokia Oyj Registered Shares EO 0,064,4925----+2,18%
24.05.2019 20:51:43
Orange S.A. Actions Port. EO 413,955----+1,83%
24.05.2019 20:51:43
Oréal S.A., L' Actions Port. EO 0,2242,60----+0,79%
24.05.2019 20:51:43
Repsol S.A. Acciones Port. EO 114,520----+0,56%
24.05.2019 20:51:43
RWE AG Inhaber-Stammaktien o.N.22,960-----0,22%
24.05.2019 20:51:43
Sanofi S.A. Actions Port. EO 275,11----+0,72%
24.05.2019 20:51:45
SAP SE Inhaber-Aktien o.N.113,64----+0,71%
24.05.2019 20:51:43
Schneider Electric SE Actions Port. EO 473,68----+3,12%
24.05.2019 20:51:47
Siemens AG Namens-Aktien o.N.105,14----+1,41%
24.05.2019 20:51:43
Société Générale S.A. Actions Port. EO 1,2524,805----+0,08%
24.05.2019 20:51:43
Telecom Italia S.p.A. Azioni nom. o.N.0,440-----0,82%
24.05.2019 20:51:45
Telefónica S.A. Acciones Port. EO 17,215----+0,01%
24.05.2019 20:51:43
Total S.A. Actions au Porteur EO 2,5047,820----+0,58%
24.05.2019 20:51:43
Unilever N.V. Cert.v.Aand. EO-,1654,60----+1,30%
24.05.2019 20:51:45
VINCI S.A. Actions Port. EO 2,5089,80----+2,11%
24.05.2019 20:51:46
Vivendi S.A. Actions Port. EO 5,523,700----+0,13%
24.05.2019 20:51:43
Volkswagen AG Vorzugsaktien o.St. o.N.142,58----+0,85%
24.05.2019 20:51:43

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.