Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50123,10-----0,04%
17.07.2019 02:59:09
Allianz SE vink.Namens-Aktien o.N.218,05----+0,21%
17.07.2019 02:59:07
Assicurazioni Generali S.p.A. Azioni nom. EO 117,205----+0,29%
17.07.2019 02:59:10
AXA S.A. Actions Port. EO 2,2923,880----+0,68%
17.07.2019 02:59:09
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,980----+0,68%
17.07.2019 02:59:07
Banco Santander S.A. Acciones Nom. EO 0,504,2125-----0,17%
17.07.2019 02:59:07
BASF SE Namens-Aktien o.N.61,76----+1,30%
17.07.2019 02:59:07
Bayer AG Namens-Aktien o.N.58,97----+0,66%
17.07.2019 02:59:07
Bayerische Motoren Werke AG Stammaktien EO 167,04----+0,98%
17.07.2019 02:59:07
BNP Paribas S.A. Actions Port. EO 243,245----+0,82%
17.07.2019 02:59:09
Carrefour S.A. Actions Port. EO 2,518,000----+0,45%
17.07.2019 02:59:09
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,500----+2,12%
17.07.2019 02:59:09
CRH PLC Registered Shares EO -,3230,100----+2,20%
17.07.2019 02:59:10
Daimler AG Namens-Aktien o.N.46,850----+0,16%
17.07.2019 02:59:07
Danone S.A. Actions Port. EO-,2575,82-----0,37%
17.07.2019 02:59:09
Deutsche Bank AG Namens-Aktien o.N.7,119----+3,45%
17.07.2019 02:59:07
Deutsche Telekom AG Namens-Aktien o.N.14,998-----0,13%
17.07.2019 02:59:07
E.ON SE Namens-Aktien o.N.9,410-----0,23%
17.07.2019 02:59:07
ENEL S.p.A. Azioni nom. EO 16,478-----0,52%
17.07.2019 02:59:10
Engie S.A. Actions Port. EO 113,800-----0,90%
17.07.2019 02:59:09
ENI S.p.A. Azioni nom. o.N.14,626-----0,95%
17.07.2019 02:59:10
Iberdrola S.A. Acciones Port. EO -,758,566----+0,02%
17.07.2019 02:59:07
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,0655----+0,51%
17.07.2019 02:59:10
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2039,830----+0,81%
17.07.2019 02:59:11
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3385,50----+1,14%
17.07.2019 02:59:09
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.223,70----+0,36%
17.07.2019 02:59:07
Nokia Oyj Registered Shares EO 0,064,5885----+1,61%
17.07.2019 02:59:09
Orange S.A. Actions Port. EO 413,380-----0,19%
17.07.2019 02:59:09
Oréal S.A., L' Actions Port. EO 0,2252,00----+0,32%
17.07.2019 02:59:09
Repsol S.A. Acciones Port. EO 113,775-----1,01%
17.07.2019 02:59:07
RWE AG Inhaber-Stammaktien o.N.23,450-----0,21%
17.07.2019 02:59:07
Sanofi S.A. Actions Port. EO 274,57----+0,43%
17.07.2019 02:59:09
SAP SE Inhaber-Aktien o.N.120,86-----0,95%
17.07.2019 02:59:07
Schneider Electric SE Actions Port. EO 477,98----+1,04%
17.07.2019 02:59:09
Siemens AG Namens-Aktien o.N.100,36----+0,50%
17.07.2019 02:59:07
Société Générale S.A. Actions Port. EO 1,2523,025----+1,07%
17.07.2019 02:59:09
Telecom Italia S.p.A. Azioni nom. o.N.0,5039----+0,18%
17.07.2019 02:59:10
Telefónica S.A. Acciones Port. EO 17,412----+0,50%
17.07.2019 02:59:07
Total S.A. Actions au Porteur EO 2,5049,930-----0,63%
17.07.2019 02:59:09
VINCI S.A. Actions Port. EO 2,5094,26----+2,55%
17.07.2019 02:59:09
Vivendi S.A. Actions Port. EO 5,524,950----+0,32%
17.07.2019 02:59:09
Volkswagen AG Vorzugsaktien o.St. o.N.155,12----+0,43%
17.07.2019 02:59:08

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.