Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50139,70-----0,07%
07.08.2020 20:00:08
Allianz SE vink.Namens-Aktien o.N.177,50-----0,11%
07.08.2020 20:00:32
Assicurazioni Generali S.p.A. Azioni nom. EO 112,685-----0,71%
07.08.2020 20:00:09
AXA S.A. Actions Port. EO 2,2916,846----+1,21%
07.08.2020 20:00:08
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,492-----3,78%
07.08.2020 20:00:08
Banco Santander S.A. Acciones Nom. EO 0,501,8158----+0,16%
07.08.2020 20:00:08
BASF SE Namens-Aktien o.N.48,360-----1,00%
07.08.2020 20:00:40
Bayer AG Namens-Aktien o.N.55,87-----0,29%
07.08.2020 20:00:30
Bayerische Motoren Werke AG Stammaktien EO 155,17-----0,69%
07.08.2020 20:00:24
BNP Paribas S.A. Actions Port. EO 235,210-----0,41%
07.08.2020 20:00:08
Carrefour S.A. Actions Port. EO 2,513,390-----0,04%
07.08.2020 20:00:08
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 432,870-----0,21%
07.08.2020 20:00:07
CRH PLC Registered Shares EO -,3232,590----+1,05%
07.08.2020 20:00:10
Daimler AG Namens-Aktien o.N.40,540----+0,21%
07.08.2020 20:00:40
Danone S.A. Actions Port. EO-,2554,36-----1,87%
07.08.2020 20:00:08
Deutsche Bank AG Namens-Aktien o.N.7,769----+0,39%
07.08.2020 20:00:31
Deutsche Telekom AG Namens-Aktien o.N.14,825----+2,53%
07.08.2020 20:00:32
E.ON SE Namens-Aktien o.N.9,894-----0,40%
07.08.2020 20:00:32
ENEL S.p.A. Azioni nom. EO 17,756----+1,16%
07.08.2020 20:00:10
Engie S.A. Actions Port. EO 111,485----+0,35%
07.08.2020 20:00:08
ENI S.p.A. Azioni nom. o.N.7,792-----1,37%
07.08.2020 20:00:10
Iberdrola S.A. Acciones Port. EO -,7510,800----0,00%07.08.2020 20:00:08
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,7898-----0,45%
07.08.2020 20:00:09
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,550----+1,34%
07.08.2020 20:00:10
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3374,00-----0,64%
07.08.2020 20:00:08
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.230,70----+0,66%
07.08.2020 20:00:31
Nokia Oyj Registered Shares EO 0,064,1945----+0,95%
07.08.2020 20:00:08
Orange S.A. Actions Port. EO 49,716----+0,06%
07.08.2020 20:00:07
Oréal S.A., L' Actions Port. EO 0,2276,80-----0,61%
07.08.2020 20:00:08
Repsol S.A. Acciones Port. EO 16,646-----1,71%
07.08.2020 20:00:08
RWE AG Inhaber-Aktien o.N.33,150----+0,43%
07.08.2020 20:00:31
Sanofi S.A. Actions Port. EO 287,24----+1,01%
07.08.2020 20:00:08
SAP SE Inhaber-Aktien o.N.136,86----+0,03%
07.08.2020 20:00:40
Schneider Electric SE Actions Port. EO 4102,90----+1,18%
07.08.2020 20:00:08
Siemens AG Namens-Aktien o.N.115,88----+1,49%
07.08.2020 20:00:40
Société Générale S.A. Actions Port. EO 1,2513,154-----0,09%
07.08.2020 20:00:08
Telecom Italia S.p.A. Azioni nom. o.N.0,3755-----1,90%
07.08.2020 20:00:09
Telefónica S.A. Acciones Port. EO 13,465----+0,06%
07.08.2020 20:00:08
Total S.E. Actions au Porteur EO 2,5032,735-----0,52%
07.08.2020 20:00:08
VINCI S.A. Actions Port. EO 2,5078,30-----0,03%
07.08.2020 20:00:08
Vivendi S.A. Actions Port. EO 5,523,380-----0,30%
07.08.2020 20:00:08
Volkswagen AG Vorzugsaktien o.St. o.N.132,82-----0,96%
07.08.2020 20:00:31

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.