Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50128,40-----0,69%
23.01.2020 20:51:35
Allianz SE vink.Namens-Aktien o.N.218,50-----0,27%
23.01.2020 20:51:35
Assicurazioni Generali S.p.A. Azioni nom. EO 117,840-----0,89%
23.01.2020 20:51:36
AXA S.A. Actions Port. EO 2,2924,110-----0,70%
23.01.2020 20:51:35
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,631-----0,54%
23.01.2020 20:51:35
Banco Santander S.A. Acciones Nom. EO 0,503,636-----0,47%
23.01.2020 20:51:35
BASF SE Namens-Aktien o.N.63,04-----1,74%
23.01.2020 20:51:44
Bayer AG Namens-Aktien o.N.74,00-----0,83%
23.01.2020 20:51:39
Bayerische Motoren Werke AG Stammaktien EO 170,10-----1,58%
23.01.2020 20:51:34
BNP Paribas S.A. Actions Port. EO 250,08----+0,28%
23.01.2020 20:51:35
Carrefour S.A. Actions Port. EO 2,514,460----+3,68%
23.01.2020 20:51:35
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,340-----0,72%
23.01.2020 20:51:35
CRH PLC Registered Shares EO -,3234,300----+0,17%
23.01.2020 20:51:40
Daimler AG Namens-Aktien o.N.44,705-----1,46%
23.01.2020 20:51:35
Danone S.A. Actions Port. EO-,2573,44----+0,96%
23.01.2020 20:51:35
Deutsche Bank AG Namens-Aktien o.N.7,610----+1,75%
23.01.2020 20:51:34
Deutsche Telekom AG Namens-Aktien o.N.14,696-----0,81%
23.01.2020 20:51:34
E.ON SE Namens-Aktien o.N.10,300----+0,29%
23.01.2020 20:51:38
ENEL S.p.A. Azioni nom. EO 17,614----+1,30%
23.01.2020 20:51:37
Engie S.A. Actions Port. EO 115,420----+1,24%
23.01.2020 20:51:39
ENI S.p.A. Azioni nom. o.N.13,384-----0,22%
23.01.2020 20:51:36
Iberdrola S.A. Acciones Port. EO -,759,580----+1,96%
23.01.2020 20:51:38
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,252-----0,26%
23.01.2020 20:51:40
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2045,400-----1,25%
23.01.2020 20:51:36
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3415,10-----2,40%
23.01.2020 20:51:35
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,20-----0,15%
23.01.2020 20:51:35
Nokia Oyj Registered Shares EO 0,063,684-----0,76%
23.01.2020 20:51:35
Orange S.A. Actions Port. EO 413,070-----0,38%
23.01.2020 20:51:35
Oréal S.A., L' Actions Port. EO 0,2267,20-----0,52%
23.01.2020 20:51:35
Repsol S.A. Acciones Port. EO 113,060-----2,60%
23.01.2020 20:51:35
RWE AG Inhaber-Stammaktien o.N.31,020----+0,58%
23.01.2020 20:51:35
Sanofi S.A. Actions Port. EO 289,36----+0,85%
23.01.2020 20:51:37
SAP SE Inhaber-Aktien o.N.124,66-----0,83%
23.01.2020 20:51:35
Schneider Electric SE Actions Port. EO 492,40-----0,17%
23.01.2020 20:51:40
Siemens AG Namens-Aktien o.N.115,50-----0,05%
23.01.2020 20:51:35
Société Générale S.A. Actions Port. EO 1,2530,260-----0,66%
23.01.2020 20:51:35
Telecom Italia S.p.A. Azioni nom. o.N.0,4917-----0,83%
23.01.2020 20:51:37
Telefónica S.A. Acciones Port. EO 16,242-----0,87%
23.01.2020 20:51:35
Total S.A. Actions au Porteur EO 2,5047,820-----0,73%
23.01.2020 20:51:35
VINCI S.A. Actions Port. EO 2,50101,80----+0,69%
23.01.2020 20:51:39
Vivendi S.A. Actions Port. EO 5,524,940----+0,65%
23.01.2020 20:51:35
Volkswagen AG Vorzugsaktien o.St. o.N.177,94-----0,80%
23.01.2020 20:51:35

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.