Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50120,7042120,60120,8042-0,58%
20.11.2019 12:50:43
Allianz SE vink.Namens-Aktien o.N.215,95100216,30216,35100-1,03%
20.11.2019 12:51:01
Assicurazioni Generali S.p.A. Azioni nom. EO 118,5455418,56018,57554-0,67%
20.11.2019 12:50:43
AXA S.A. Actions Port. EO 2,2925,0454124,70024,71541-1,63%
20.11.2019 12:50:46
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,67952134,7004,703213-0,82%
20.11.2019 12:51:07
Banco Santander S.A. Acciones Nom. EO 0,503,5012853,51553,521285-0,65%
20.11.2019 12:51:00
BASF SE Namens-Aktien o.N.69,0929069,1269,14290-0,69%
20.11.2019 12:51:07
Bayer AG Namens-Aktien o.N.69,4529069,4469,46290-1,07%
20.11.2019 12:50:46
Bayerische Motoren Werke AG Stammaktien EO 172,8228072,9172,94280-0,67%
20.11.2019 12:50:45
BNP Paribas S.A. Actions Port. EO 250,282050,3650,3920-1,43%
20.11.2019 12:51:06
Carrefour S.A. Actions Port. EO 2,515,2106715,09015,10567-0,89%
20.11.2019 12:50:12
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 436,8652836,55036,57528-1,06%
20.11.2019 12:51:04
CRH PLC Registered Shares EO -,3233,1503133,12033,46031-1,63%
20.11.2019 12:51:04
Daimler AG Namens-Aktien o.N.49,87041049,98049,990410-0,06%
20.11.2019 12:51:07
Danone S.A. Actions Port. EO-,2574,421474,3874,4414-0,16%
20.11.2019 12:50:37
Deutsche Bank AG Namens-Aktien o.N.6,5203.0706,5336,5353.070-0,79%
20.11.2019 12:51:07
Deutsche Telekom AG Namens-Aktien o.N.15,0761.33015,06615,0681.330-0,40%
20.11.2019 12:51:07
E.ON SE Namens-Aktien o.N.9,1042.2009,1099,1112.200+0,04%
20.11.2019 12:51:04
ENEL S.p.A. Azioni nom. EO 16,8111476,8336,837147-0,03%
20.11.2019 12:50:41
Engie S.A. Actions Port. EO 114,1457114,15514,17071-0,28%
20.11.2019 12:50:41
ENI S.p.A. Azioni nom. o.N.13,8547313,87013,87873-0,27%
20.11.2019 12:51:07
Iberdrola S.A. Acciones Port. EO -,758,8841138,9128,918113+0,25%
20.11.2019 12:50:25
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,33754282,3392,3415428+0,04%
20.11.2019 12:50:47
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2040,9952541,01041,02025-0,11%
20.11.2019 12:51:03
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3399,803397,50397,703-0,10%
20.11.2019 12:50:52
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.255,2080255,50255,6080-0,27%
20.11.2019 12:50:33
Nokia Oyj Registered Shares EO 0,063,0721.6253,07753,0791.625-1,19%
20.11.2019 12:49:24
Orange S.A. Actions Port. EO 414,6356914,61014,62569-0,92%
20.11.2019 12:45:02
Oréal S.A., L' Actions Port. EO 0,2258,704258,60258,904-0,73%
20.11.2019 12:50:28
Repsol S.A. Acciones Port. EO 114,4307014,39514,44070-1,00%
20.11.2019 12:50:45
RWE AG Inhaber-Stammaktien o.N.26,59076026,46026,480760+0,23%
20.11.2019 12:51:04
Sanofi S.A. Actions Port. EO 282,871383,2683,3013-0,20%
20.11.2019 12:51:06
SAP SE Inhaber-Aktien o.N.121,42170121,82121,84170-0,60%
20.11.2019 12:51:07
Schneider Electric SE Actions Port. EO 485,981286,0086,0612-1,35%
20.11.2019 12:51:05
Siemens AG Namens-Aktien o.N.113,58180113,72113,74180-0,59%
20.11.2019 12:50:55
Société Générale S.A. Actions Port. EO 1,2528,0153628,17028,18536-0,62%
20.11.2019 12:51:07
Telecom Italia S.p.A. Azioni nom. o.N.0,54361.8140,55140,55191.814+0,69%
20.11.2019 12:50:43
Telefónica S.A. Acciones Port. EO 16,6681516,6446,647151-1,13%
20.11.2019 12:50:59
Total S.A. Actions au Porteur EO 2,5048,2602148,27048,28521-0,80%
20.11.2019 12:51:01
VINCI S.A. Actions Port. EO 2,50100,5010100,70100,8510-0,40%
20.11.2019 12:49:40
Vivendi S.A. Actions Port. EO 5,524,6604124,66024,69041-0,24%
20.11.2019 12:50:08
Volkswagen AG Vorzugsaktien o.St. o.N.175,34120175,52175,56120-0,94%
20.11.2019 12:50:59

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.