Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%27.01.2020 10:23:31
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50128,2060128,30128,4060-1,38%
27.01.2020 13:59:46
Allianz SE vink.Namens-Aktien o.N.216,80400216,65216,70400-1,70%
27.01.2020 14:04:21
Anglo American PLC Registered Shares DL -,5494523,99045024,12024,660450-3,67%
27.01.2020 13:15:20
AstraZeneca PLC Registered Shares DL -,2588,7215088,1290,10150-2,39%
27.01.2020 12:31:35
AXA S.A. Actions Port. EO 2,2924,19032023,85023,860320-1,61%
27.01.2020 14:04:42
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,4911.6704,5184,5641.670-0,59%
27.01.2020 13:37:05
Banco Santander S.A. Acciones Nom. EO 0,503,5212.1503,4963,4972.150-1,22%
27.01.2020 14:04:27
Barclays PLC Registered Shares LS 0,252,0092.8002,0032,0582.800-1,23%
27.01.2020 13:02:28
BASF SE Namens-Aktien o.N.62,201.00062,1762,181.000-2,09%
27.01.2020 14:04:06
Bayer AG Namens-Aktien o.N.73,9060073,9173,92600-1,61%
27.01.2020 14:04:47
BNP Paribas S.A. Actions Port. EO 249,01016049,24049,250160-0,93%
27.01.2020 14:04:28
BP PLC Registered Shares DL -,255,6502005,6505,7422.000-0,88%
27.01.2020 13:15:18
British American Tobacco PLC Registered Shares LS -,2539,40020039,33040,200200-1,28%
27.01.2020 12:31:35
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%27.01.2020 10:23:31
Daimler AG Namens-Aktien o.N.42,8051.20042,80542,8101.200-2,49%
27.01.2020 14:04:46
Deutsche Bank AG Namens-Aktien o.N.7,7203.0007,7207,7223.000-0,26%
27.01.2020 14:04:00
Deutsche Telekom AG Namens-Aktien o.N.14,6484.00014,64014,6464.000-0,84%
27.01.2020 14:04:45
Diageo PLC Reg. Shares LS -,2893518537,6305037,61038,42050-0,58%
27.01.2020 13:23:03
E.ON SE Namens-Aktien o.N.10,3585.00010,35410,3605.000-0,35%
27.01.2020 14:04:20
Engie S.A. Actions Port. EO 115,71048015,69015,700480+0,90%
27.01.2020 14:04:34
ENI S.p.A. Azioni nom. o.N.13,23457013,22413,230570-1,78%
27.01.2020 14:04:36
GlaxoSmithKline PLC Registered Shares LS -,2521,10027020,98021,420270-1,41%
27.01.2020 12:31:35
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12517,57460017,41017,606600-1,69%
27.01.2020 13:59:45
HSBC Holdings PLC Registered Shares DL -,506,5921.6006,6006,7441.600-1,26%
27.01.2020 13:55:24
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3400,9020401,90402,1020-2,92%
27.01.2020 14:04:50
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%27.01.2020 10:23:31
Novartis AG Namens-Aktien SF 0,5080,18----0,00%27.01.2020 10:23:31
Orange S.A. Actions Port. EO 412,93058013,02013,030580-0,46%
27.01.2020 14:03:53
Rio Tinto PLC Registered Shares LS -,1049,78020050,0051,06200-3,81%
27.01.2020 12:31:35
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%27.01.2020 10:23:31
Royal Dutch Shell Reg. Shares Class A EO -,0725,55080025,48025,550800-1,51%
27.01.2020 13:52:14
Sanofi S.A. Actions Port. EO 287,109087,5487,5690-1,29%
27.01.2020 14:04:42
SAP SE Inhaber-Aktien o.N.123,94500123,84123,90500-1,95%
27.01.2020 14:04:27
Siemens AG Namens-Aktien o.N.115,08700115,04115,10700-2,01%
27.01.2020 14:03:49
Standard Chartered PLC Registered Shares DL -,507,7001.3007,7548,0601.300-3,72%
27.01.2020 13:02:33
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.7,5541.4007,5147,6001.400+0,19%
27.01.2020 13:51:39
Telefónica S.A. Acciones Port. EO 16,0641.2406,0726,0741.240-0,56%
27.01.2020 14:02:48
Tesco PLC Registered Shares LS -,052,8904.0002,8602,9624.000-0,83%
27.01.2020 13:15:07
Total S.A. Actions au Porteur EO 2,5046,59017046,52046,530170-2,04%
27.01.2020 14:04:35
Unilever PLC Registered Shares LS -,03111152,3215052,2453,64150-1,69%
27.01.2020 13:22:52
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%27.01.2020 10:23:31

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.