Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%15.11.2019 20:52:19
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50120,90----+1,64%
15.11.2019 20:51:45
Allianz SE vink.Namens-Aktien o.N.218,20----+0,55%
15.11.2019 20:51:45
Anglo American PLC Registered Shares DL -,5494523,945-----0,42%
15.11.2019 20:51:48
AstraZeneca PLC Registered Shares DL -,2584,96-----0,90%
15.11.2019 20:51:46
AXA S.A. Actions Port. EO 2,2925,255-----0,08%
15.11.2019 20:51:45
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,761----+0,90%
15.11.2019 20:51:45
Banco Santander S.A. Acciones Nom. EO 0,503,5595----+0,39%
15.11.2019 20:51:45
Barclays PLC Registered Shares LS 0,251,998----+0,10%
15.11.2019 20:51:46
BASF SE Namens-Aktien o.N.70,28----+0,47%
15.11.2019 20:51:53
Bayer AG Namens-Aktien o.N.70,36----+0,46%
15.11.2019 20:51:48
BNP Paribas S.A. Actions Port. EO 250,41----+0,90%
15.11.2019 20:51:45
BP PLC Registered Shares DL -,255,917-----0,30%
15.11.2019 20:51:45
British American Tobacco PLC Registered Shares LS -,2533,210-----1,80%
15.11.2019 20:51:45
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%15.11.2019 20:52:19
Daimler AG Namens-Aktien o.N.50,64-----0,94%
15.11.2019 20:51:45
Deutsche Bank AG Namens-Aktien o.N.6,584----+1,35%
15.11.2019 20:51:44
Deutsche Telekom AG Namens-Aktien o.N.15,170-----0,15%
15.11.2019 20:51:44
Diageo PLC Reg. Shares LS -,2893518536,325-----1,40%
15.11.2019 20:51:45
E.ON SE Namens-Aktien o.N.9,152----+0,27%
15.11.2019 20:51:48
Engie S.A. Actions Port. EO 114,370-----0,42%
15.11.2019 20:51:48
ENI S.p.A. Azioni nom. o.N.14,192----+0,68%
15.11.2019 20:51:46
GlaxoSmithKline PLC Registered Shares LS -,2519,828----+0,26%
15.11.2019 20:51:45
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12517,356----+0,29%
15.11.2019 20:51:45
HSBC Holdings PLC Registered Shares DL -,506,691-----0,39%
15.11.2019 20:51:45
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3405,35----+0,91%
15.11.2019 20:51:45
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%15.11.2019 20:52:19
Novartis AG Namens-Aktien SF 0,5080,18----0,00%15.11.2019 20:52:19
Orange S.A. Actions Port. EO 414,460----+2,17%
15.11.2019 20:51:45
Rio Tinto PLC Registered Shares LS -,1048,315----+1,68%
15.11.2019 20:51:47
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%15.11.2019 20:52:19
Royal Dutch Shell Reg. Shares Class A EO -,0726,885----+0,32%
15.11.2019 20:51:47
Sanofi S.A. Actions Port. EO 282,42----+1,65%
15.11.2019 20:51:47
SAP SE Inhaber-Aktien o.N.122,40150122,36122,46150+0,64%
15.11.2019 20:51:45
Siemens AG Namens-Aktien o.N.114,80----+0,28%
15.11.2019 20:51:45
Standard Chartered PLC Registered Shares DL -,508,156-----0,59%
15.11.2019 20:51:50
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,252----+2,49%
15.11.2019 20:51:45
Telefónica S.A. Acciones Port. EO 16,739----+1,74%
15.11.2019 20:51:45
Tesco PLC Registered Shares LS -,052,724----+0,60%
15.11.2019 20:51:50
Total S.A. Actions au Porteur EO 2,5049,230-----0,01%
15.11.2019 20:51:45
Unilever PLC Registered Shares LS -,03111153,64-----0,76%
15.11.2019 20:51:50
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%15.11.2019 20:52:19

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.