Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%06.08.2020 20:51:45
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50139,70-----0,07%
07.08.2020 20:00:08
Allianz SE vink.Namens-Aktien o.N.177,50-----0,11%
07.08.2020 20:00:32
Anglo American PLC Registered Shares DL -,5494520,925-----3,77%
07.08.2020 20:00:10
AstraZeneca PLC Registered Shares DL -,2594,80----+0,04%
07.08.2020 20:00:09
AXA S.A. Actions Port. EO 2,2916,846----+1,21%
07.08.2020 20:00:08
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,492-----3,78%
07.08.2020 20:00:08
Banco Santander S.A. Acciones Nom. EO 0,501,8158----+0,16%
07.08.2020 20:00:08
Barclays PLC Registered Shares LS 0,251,1428-----0,15%
07.08.2020 20:00:09
BASF SE Namens-Aktien o.N.48,360-----1,00%
07.08.2020 20:00:40
Bayer AG Namens-Aktien o.N.55,87-----0,29%
07.08.2020 20:00:30
BNP Paribas S.A. Actions Port. EO 235,210-----0,41%
07.08.2020 20:00:08
BP PLC Registered Shares DL -,253,1975-----2,70%
07.08.2020 20:00:09
British American Tobacco PLC Registered Shares LS -,2527,920-----1,07%
07.08.2020 20:00:09
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%06.08.2020 20:51:45
Daimler AG Namens-Aktien o.N.40,540----+0,21%
07.08.2020 20:00:40
Deutsche Bank AG Namens-Aktien o.N.7,769----+0,39%
07.08.2020 20:00:31
Deutsche Telekom AG Namens-Aktien o.N.14,825----+2,53%
07.08.2020 20:00:32
Diageo PLC Reg. Shares LS -,2893518528,460-----0,42%
07.08.2020 20:00:09
E.ON SE Namens-Aktien o.N.9,894-----0,40%
07.08.2020 20:00:32
Engie S.A. Actions Port. EO 111,485----+0,35%
07.08.2020 20:00:08
ENI S.p.A. Azioni nom. o.N.7,792-----1,37%
07.08.2020 20:00:10
GlaxoSmithKline PLC Registered Shares LS -,2517,270-----0,10%
07.08.2020 20:00:09
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12513,395-----0,04%
07.08.2020 20:00:11
HSBC Holdings PLC Registered Shares DL -,503,583-----0,27%
07.08.2020 20:00:09
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3374,00-----0,64%
07.08.2020 20:00:08
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%06.08.2020 20:51:47
Novartis AG Namens-Aktien SF 0,5080,18----0,00%06.08.2020 20:51:45
Orange S.A. Actions Port. EO 49,716----+0,06%
07.08.2020 20:00:07
Rio Tinto PLC Registered Shares LS -,1051,87-----1,91%
07.08.2020 20:00:10
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%06.08.2020 20:51:45
Royal Dutch Shell Reg. Shares Class A EO -,0713,034-----0,82%
07.08.2020 20:00:09
Sanofi S.A. Actions Port. EO 287,24----+1,01%
07.08.2020 20:00:08
SAP SE Inhaber-Aktien o.N.136,86----+0,03%
07.08.2020 20:00:40
Siemens AG Namens-Aktien o.N.115,88----+1,49%
07.08.2020 20:00:40
Standard Chartered PLC Registered Shares DL -,504,375----+0,32%
07.08.2020 20:00:08
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.9,846----+0,14%
07.08.2020 20:00:11
Telefónica S.A. Acciones Port. EO 13,465----+0,06%
07.08.2020 20:00:08
Tesco PLC Registered Shares LS -,052,471----+0,20%
07.08.2020 20:00:09
Total S.E. Actions au Porteur EO 2,5032,735-----0,52%
07.08.2020 20:00:08
Unilever PLC Registered Shares LS -,03111150,68-----0,63%
07.08.2020 20:00:09
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%07.08.2020 20:00:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.