Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,7785591,79051,807559+0,39%
12.11.2019 12:45:15
Aalberts N.V. Aandelen aan toonder EO -,2539,5002639,40039,49026-1,10%
12.11.2019 12:45:00
Acciona S.A. Acciones Port. EO 195,051194,6095,1011+0,91%
12.11.2019 12:11:41
ACCOR S.A. Actions Port. EO 338,3202738,37038,41027-0,67%
12.11.2019 12:44:36
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,7481039,7169,862103+0,54%
12.11.2019 12:46:13
Ackermans & van Haaren N.V. Actions Nom. o.N.142,208141,70142,608-0,35%
12.11.2019 12:45:41
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5035,9202835,91036,07028+0,90%
12.11.2019 12:44:54
adidas AG Namens-Aktien o.N.268,2080268,45268,5580-0,48%
12.11.2019 12:45:42
AEGON N.V. Aandelen op naam(demat.)EO-,124,2442364,2544,260236+1,50%
12.11.2019 12:45:27
Aéroports de Paris S.A. Actions au Port. EO 3172,006172,20172,806+0,64%
12.11.2019 12:37:05
Air France-KLM S.A. Actions Port. EO 110,3509710,34510,36097+0,49%
12.11.2019 12:44:17
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50118,8543118,75118,9043-0,13%
12.11.2019 12:45:27
Airbus SE Aandelen op naam EO 1133,6440133,94134,0040+0,89%
12.11.2019 12:45:42
AIXTRON SE Namens-Aktien o.N.8,6865808,7708,782580+1,20%
12.11.2019 12:46:10
Allianz SE vink.Namens-Aktien o.N.219,00100218,70218,75100-0,68%
12.11.2019 12:45:09
Alstom S.A. Actions Port. EO 737,7302737,93038,02027-1,17%
12.11.2019 12:45:02
Amadeus IT Group S.A. Acciones Port. EO 0,0171,661471,5471,6414+0,20%
12.11.2019 12:44:00
Andritz AG Inhaber-Aktien o.N.42,0402442,12042,22024+1,69%
12.11.2019 12:43:10
Aperam S.A. Actions Nom. o.N.28,4303628,42028,46036+1,17%
12.11.2019 12:45:53
Arkema S.A. Actions au Porteur EO 1096,941197,5697,7411+0,64%
12.11.2019 12:45:33
Assicurazioni Generali S.p.A. Azioni nom. EO 119,2855219,32019,33552+0,97%
12.11.2019 12:45:16
Atlantia S.p.A. Azioni Nom. EO 122,4504522,47022,93045-1,19%
12.11.2019 12:42:40
Atos SE Actions au Porteur EO 173,181473,0473,14140,00%12.11.2019 12:45:36
Aurubis AG Inhaber-Aktien o.N.46,21011046,18046,210110-0,58%
12.11.2019 12:44:52
AXA S.A. Actions Port. EO 2,2925,3004025,21525,23540-0,71%
12.11.2019 12:45:58
Axel Springer SE vink.Namens-Aktien o.N.63,70-63,6563,70--0,08%
12.11.2019 12:46:08
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,9912014,9914,9925201+1,25%
12.11.2019 12:46:13
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,0409511,0521,0675951+1,35%
12.11.2019 12:41:52
Banco Santander S.A. Acciones Nom. EO 0,503,74252653,77653,781265+0,79%
12.11.2019 12:46:14
Bankinter S.A. Acciones Nom. EO -,306,4761556,4926,522155+1,47%
12.11.2019 12:42:32
BASF SE Namens-Aktien o.N.70,8529070,9070,92290+0,74%
12.11.2019 12:46:09
Bayer AG Namens-Aktien o.N.70,3029070,3070,32290-0,41%
12.11.2019 12:46:06
Bayerische Motoren Werke AG Stammaktien EO 175,2727075,3475,37270+0,55%
12.11.2019 12:46:02
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,9691242,0282,066124+8,92%
12.11.2019 12:46:14
Beiersdorf AG Inhaber-Aktien o.N.104,95200105,20105,30200-0,24%
12.11.2019 12:45:58
Bilfinger SE Inhaber-Aktien o.N.31,52016031,54031,600160+1,15%
12.11.2019 12:41:16
BNP Paribas S.A. Actions Port. EO 250,702050,6150,6420+0,08%
12.11.2019 12:45:21
Bolsas y Mercados Espanoles Acciones Nominativas EO 325,6204025,28025,44040-2,39%
12.11.2019 12:45:26
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%12.11.2019 10:11:40
Bouygues S.A. Actions Port. EO 138,8002638,73038,79026+1,02%
12.11.2019 12:43:29
BPER Banca S.p.A. Azioni nom. EO 34,2602334,2964,391233+1,66%
12.11.2019 12:45:59
Brenntag AG Namens-Aktien o.N.48,62011048,82048,830110+1,03%
12.11.2019 12:45:40
Bureau Veritas SA Actions au Porteur EO -,1222,6704422,73022,78044+0,66%
12.11.2019 12:42:09
Caixabank S.A. Acciones Port. EO 12,7643632,7572,781363+0,80%
12.11.2019 12:43:00
Capgemini SE Actions Port. EO 8105,7010105,30105,5010-0,52%
12.11.2019 12:45:44
Carrefour S.A. Actions Port. EO 2,515,3306615,37515,39566-0,16%
12.11.2019 12:44:05
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5347,8502147,90048,14021-0,21%
12.11.2019 12:45:27
CECONOMY AG Inhaber-Stammaktien o.N.4,617-4,617--+0,68%
12.11.2019 11:50:44
Christian Dior SE Actions Port. EO 2456,603458,20459,203+0,66%
12.11.2019 12:42:26
Cie Génle Éts Michelin SCpA Actions Nom. EO 2115,309115,75115,909-0,04%
12.11.2019 12:45:42
CNP Assurances S.A. Actions Port. EO 118,3405518,23018,39055+0,28%
12.11.2019 12:41:15
Cofinimmo S.A. Actions Porteur o.N.132,208132,00133,408-0,45%
12.11.2019 12:44:53
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 437,6402737,73537,75527+0,35%
12.11.2019 12:46:11
Continental AG Inhaber-Aktien o.N.129,18160129,66129,72160-0,98%
12.11.2019 12:46:03
Covivio S.A. Actions Port. EO 3101,6010101,60101,9010+0,49%
12.11.2019 12:39:30
Crédit Agricole S.A. Actions Port. EO 312,4458112,48512,50081+0,32%
12.11.2019 12:44:39
CRH PLC Registered Shares EO -,3233,3903133,32033,66031+0,82%
12.11.2019 12:43:57
Daimler AG Namens-Aktien o.N.53,9138053,9153,93380+0,96%
12.11.2019 12:45:51
Danone S.A. Actions Port. EO-,2573,561473,6073,6614-0,54%
12.11.2019 12:43:49
Dassault Systemes SE Actions Port. EO 0,50138,208138,30138,458-0,75%
12.11.2019 12:44:02
DCC PLC Registered Shares EO -,2580,5412580,5284,58125-4,01%
12.11.2019 12:45:23
Deutsche Bank AG Namens-Aktien o.N.6,9752.8706,9916,9932.870+1,60%
12.11.2019 12:46:01
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,8851.12017,90017,9051.120+1,39%
12.11.2019 12:46:05
Deutsche Post AG Namens-Aktien o.N.34,34559034,38034,390590+4,85%
12.11.2019 12:46:01
Deutsche Telekom AG Namens-Aktien o.N.15,3701.31015,34615,3481.310+1,33%
12.11.2019 12:46:13
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,13747.5360,13270,17495.718+19,23%
12.11.2019 12:45:22
E.ON SE Namens-Aktien o.N.9,0162.2209,0129,0142.220+1,93%
12.11.2019 12:45:27
Ebro Foods S.A. Acciones Nom. EO 0,6019,2705219,27019,36052+0,21%
12.11.2019 12:27:15
EDP - Energias de Portugal SA Acções Nom. EO 13,6632733,6713,709273+0,49%
12.11.2019 12:04:19
Eiffage S.A. Actions Port. EO 499,181199,3499,8811+0,63%
12.11.2019 12:45:41
Electricité de France (E.D.F.) Actions au Porteur EO -,509,1781099,2249,232109-0,02%
12.11.2019 12:44:55
Elisa Oyj Registered Shares Class A o.N.48,7102148,63048,75021+1,00%
12.11.2019 12:44:40
Enagas S.A. Acciones Port. EO 1,5022,9704422,99023,08044+0,09%
12.11.2019 12:41:56
Endesa S.A. Acciones Port. EO 1,2023,7904223,81023,94042+0,13%
12.11.2019 12:43:23
ENEL S.p.A. Azioni nom. EO 16,8871456,9426,945145+0,77%
12.11.2019 12:45:50
Engie S.A. Actions Port. EO 114,1807114,23014,24571+0,53%
12.11.2019 12:45:51
ENI S.p.A. Azioni nom. o.N.14,2367114,26414,27271+0,64%
12.11.2019 12:45:30
Eramet S.A. Actions Port. EO 3,0551,722051,4051,5820-3,71%
12.11.2019 12:45:00
Erste Group Bank AG Inhaber-Aktien o.N.33,6503033,80033,88030+0,42%
12.11.2019 12:45:22
EssilorLuxottica S.A. Actions Port. EO 0,18135,5074135,20135,3574+0,04%
12.11.2019 12:43:12
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,0502148,31048,35021-0,27%
12.11.2019 12:44:14
Éts Maurel et Prom S.A. Actions Port. EO -,772,6453792,6452,680379+0,38%
12.11.2019 11:46:20
Eurazeo SE Actions au Porteur o.N.62,201762,1062,5017+0,16%
12.11.2019 12:38:36
Eutelsat Communications Actions Port. EO 116,9906016,74016,76060-0,06%
12.11.2019 12:45:35
Ferrovial S.A. Acciones Port. EO -,2025,8803925,97026,37039+1,17%
12.11.2019 12:39:21
Fortum Oyj Registered Shares EO 3,4021,4804721,49021,56047+1,56%
12.11.2019 12:44:56
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,887075,5675,6070+1,48%
12.11.2019 12:46:12
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,6831066,6066,64310-0,75%
12.11.2019 12:45:38
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,53542048,53048,545420+0,29%
12.11.2019 12:45:52
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,76013040,70040,720130+0,25%
12.11.2019 12:46:14
Fugro N.V. Aand.op naam DR EO,-058,6481188,4928,544118-1,00%
12.11.2019 12:45:59
Galp Energia SGPS S.A. Acções Nominativas EO 114,9706714,95515,05567+1,29%
12.11.2019 12:44:08
GEA Group AG Inhaber-Aktien o.N.28,86018028,87028,900180+0,59%
12.11.2019 12:45:33
Gecina S.A. Actions Nom. EO 7,50151,507151,80152,507+0,53%
12.11.2019 12:41:04
Getlink SE Actions Port. EO -,4014,9106814,91014,94068-0,07%
12.11.2019 12:45:18
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,5751049,6359,695104+0,36%
12.11.2019 12:43:32
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.91,901191,8692,1811-0,30%
12.11.2019 12:45:32
Hannover Rück SE Namens-Aktien o.N.165,5040165,10165,2040-0,06%
12.11.2019 12:45:10
HeidelbergCement AG Inhaber-Aktien o.N.65,5031066,0666,10310+0,61%
12.11.2019 12:46:12
Heineken Holding N.V. Aandelen aan toonder EO 1,6084,851285,2586,0012-0,23%
12.11.2019 12:37:31
Heineken N.V. Aandelen aan toonder EO 1,6091,681191,8291,8811+0,55%
12.11.2019 12:46:04
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,2507613,28013,45076+0,30%
12.11.2019 12:33:34
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7022094,3694,40220-0,06%
12.11.2019 12:45:38
Hermes International S.C.A. Actions au Porteur o.N.644,402643,20644,002-0,56%
12.11.2019 12:44:54
HOCHTIEF AG Inhaber-Aktien o.N.115,1050114,80114,9050+0,09%
12.11.2019 12:46:05
Iberdrola S.A. Acciones Port. EO -,758,9001138,9008,9061130,00%12.11.2019 12:45:25
Icade S.A. Actions au Porteur o.N.86,751286,4586,8012-0,52%
12.11.2019 12:44:05
Iliad S.A. Actions au Porteur o.N.111,659111,95112,159+17,30%
12.11.2019 12:46:13
IMERYS S.A. Actions Port. EO 236,8802836,96037,12028+1,59%
12.11.2019 12:45:09
Indra Sistemas S.A. Acciones Port. EO 0,209,6801039,7309,795103+1,35%
12.11.2019 12:45:42
Infineon Technologies AG Namens-Aktien o.N.19,8241.01019,89219,8981.010+7,03%
12.11.2019 12:46:13
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,3634222,3702,3725422+0,96%
12.11.2019 12:45:48
JCDecaux S.A. Actions au Porteur o.N.25,9003926,12026,34039+1,87%
12.11.2019 12:44:14
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,3156615,32515,42066+0,07%
12.11.2019 12:41:47
K+S Aktiengesellschaft Namens-Aktien o.N.12,98038013,21013,220380+1,77%
12.11.2019 12:45:56
KBC Groep N.V. Parts Sociales Port. o.N.66,221666,5266,5816+0,54%
12.11.2019 12:46:13
Kering S.A. Actions Port. EO 4529,902534,30534,702+2,34%
12.11.2019 12:45:44
Kerry Group PLC Registered Shares A EO -,125114,309114,50116,209-0,43%
12.11.2019 12:43:55
Kesko Oyj Registered Shares Cl. B o.N.61,681762,0462,3817+1,47%
12.11.2019 12:45:46
Klépierre S.A. Actions Port. EO 1,4033,1003133,11033,25031-0,06%
12.11.2019 12:43:28
Klöckner & Co SE Namens-Aktien o.N.5,8458605,8805,885860+1,12%
12.11.2019 12:44:19
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,5304920,44020,55049-0,24%
12.11.2019 12:45:33
Kon. KPN N.V. Aandelen aan toonder EO -,042,8093562,8122,828356+1,30%
12.11.2019 12:44:14
KONE Corp. (New) Registered Shares Cl.B o.N.56,661856,7256,9218+0,46%
12.11.2019 12:45:22
Konecranes Oyj Registered Shares o.N.29,5103529,17029,46035-2,05%
12.11.2019 12:45:36
Koninklijke DSM N.V. Aandelen op naam EO 1,50116,309116,35116,509-0,17%
12.11.2019 12:46:09
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2040,0102639,87039,88526-0,50%
12.11.2019 12:46:01
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,4902148,55048,58021+0,33%
12.11.2019 12:46:12
Lagardère S.C.A. Actions Nom. EO 6,1020,9804820,94021,02048+0,58%
12.11.2019 12:40:45
LANXESS AG Inhaber-Aktien o.N.62,449062,4862,5490+0,74%
12.11.2019 12:46:02
Legrand S.A. Actions au Port. EO 471,141571,1071,1815+0,28%
12.11.2019 12:45:21
Leonardo S.p.A. Azioni nom. EO 4,4011,4208811,38511,44588+1,47%
12.11.2019 12:44:54
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3403,453403,95404,103-0,42%
12.11.2019 12:46:12
MAN SE Inhaber-Stammaktien o.N.40,0207540,06040,20075+2,40%
12.11.2019 12:41:11
Mapfre S.A. Acciones Nom. EO -,102,5563892,5772,588389+0,82%
12.11.2019 12:44:43
Mediaset España Comunicacion Acciones Nom. EO -,505,7681755,7425,812175+2,13%
12.11.2019 12:45:50
Mediaset S.p.A. Azioni nom. EO 0,522,6953582,7982,803358+4,25%
12.11.2019 12:46:10
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,5010,4359610,47510,59596+1,11%
12.11.2019 12:41:32
Merck KGaA Inhaber-Aktien o.N.109,15190109,25109,301900,00%12.11.2019 12:45:38
Metropole Television S.A. Actions Port.EO 0,416,1706216,24016,29062+0,62%
12.11.2019 12:44:22
Metso Corp. Registered Shares o.N.34,9302934,95035,07029-0,54%
12.11.2019 12:46:00
MTU Aero Engines AG Namens-Aktien o.N.240,0090240,00240,1090-0,50%
12.11.2019 12:46:06
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.254,0080253,50253,6080+0,36%
12.11.2019 12:45:21
N.V. Bekaert S.A. Parts Sociales au Port. o.N.27,6403627,78027,960360,00%12.11.2019 12:45:21
Natixis S.A. Actions Port. EO 11,204,0022504,0024,0052500,00%12.11.2019 12:45:45
Naturgy Energy Group S.A. Acciones Port. EO 123,9904224,05024,10042+0,29%
12.11.2019 12:45:10
Neste Oyj Registered Shs o.N.31,4703231,53031,60032+0,35%
12.11.2019 12:45:38
Nexans S.A. Actions Port. EO 135,4902935,37035,46029-0,31%
12.11.2019 12:46:07
Nokia Oyj Registered Shares EO 0,063,20951.5633,2013,20251.563-0,26%
12.11.2019 12:44:34
Nokian Renkaat Oyj Registered Shares EO 0,227,4803727,45027,55037+0,73%
12.11.2019 12:45:23
OMV AG Inhaber-Aktien o.N.54,181953,9053,9819-0,55%
12.11.2019 12:43:07
Orange Belgium S.A. Actions Nom. o.N.18,9005318,90019,02053-0,53%
12.11.2019 11:41:24
Orange S.A. Actions Port. EO 414,4507014,49014,50570+1,19%
12.11.2019 12:45:51
Oréal S.A., L' Actions Port. EO 0,2262,404262,30262,604-0,38%
12.11.2019 12:45:19
Orion Corp. Registered Shares Cl.B o.N.39,8902639,65039,85026-0,40%
12.11.2019 12:43:33
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.167,856167,85168,006-0,92%
12.11.2019 12:45:33
Peugeot S.A. Actions Port. (C.R.) EO 124,2704224,36024,39042+1,42%
12.11.2019 12:45:50
PHarol, SGPS S.A. Acções Nom. EO 0,030,1089.2770,10780,11089.026+4,26%
12.11.2019 12:01:18
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N69,047368,9468,9873+0,64%
12.11.2019 12:46:02
PostNL N.V. Aandelen aan toonder EO -,081,9655091,9671,9795509+0,64%
12.11.2019 12:45:00
Proximus S.A. Actions au Porteur o.N.27,5203727,50027,68037+0,22%
12.11.2019 12:45:25
Prysmian S.p.A. Azioni nom. EO 0,1020,5704920,63020,76049+0,15%
12.11.2019 12:46:10
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,9963313,0223,084331-0,20%
12.11.2019 12:36:43
Publicis Groupe S.A. Actions Port. EO 0,4040,0302540,16040,19025-0,07%
12.11.2019 12:46:12
PUMA SE Inhaber-Aktien o.N.66,208066,2566,3080-0,60%
12.11.2019 12:44:57
Quadient S.A.S. Actions Port. EO 120,2405020,10020,18050-0,69%
12.11.2019 12:39:33
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.23,0804423,22023,31044+0,61%
12.11.2019 12:44:40
Randstad N.V. Aandelen aan toonder EO 0,1051,682051,6651,7420+0,62%
12.11.2019 12:42:52
Renault S.A. Actions Port. EO 3,8145,5402246,21046,22522-0,23%
12.11.2019 12:45:52
Repsol S.A. Acciones Port. EO 115,0506615,15515,19066+1,34%
12.11.2019 12:45:12
Rheinmetall AG Inhaber-Aktien o.N.104,7050104,95105,0050+0,77%
12.11.2019 12:44:52
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,24027019,16019,180270-0,93%
12.11.2019 12:46:02
RWE AG Inhaber-Stammaktien o.N.26,26076026,33026,340760+1,46%
12.11.2019 12:45:45
SAFRAN Actions Port. EO -,20148,157148,05148,207+0,78%
12.11.2019 12:45:19
Salzgitter AG Inhaber-Aktien o.N.18,62527018,64018,655270+2,17%
12.11.2019 12:45:18
Sampo OYJ Registered Shares Cl.A o.N.37,0902837,02037,07028-0,48%
12.11.2019 12:45:09
Sanofi S.A. Actions Port. EO 283,271383,2083,2313+0,42%
12.11.2019 12:46:14
Sanoma Oyj Registered Shares o.N.9,4301079,4109,695107-1,31%
12.11.2019 12:34:05
SAP SE Inhaber-Aktien o.N.123,16170123,10123,12170-0,60%
12.11.2019 12:45:09
SBM Offshore N.V. Aandelen op naam EO -,2516,3806116,44516,46061-0,09%
12.11.2019 12:45:35
Schneider Electric SE Actions Port. EO 487,561287,7487,8212+0,60%
12.11.2019 12:45:18
SCOR SE Act.au Porteur EO 7,876972337,3902737,13037,20027-1,54%
12.11.2019 12:42:08
SES S.A. Bearer FDRs (rep.Shs A) o.N.16,9805917,07017,13059-0,29%
12.11.2019 12:46:05
SGL CARBON SE Inhaber-Aktien o.N.4,6561.0704,7024,7241.070+0,34%
12.11.2019 12:45:22
Siemens AG Namens-Aktien o.N.114,00180114,02114,06180+1,19%
12.11.2019 12:45:27
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1712,8107812,83012,89578+0,39%
12.11.2019 12:45:05
Snam S.p.A. Azioni nom. o.N.4,5522194,5774,669219+0,53%
12.11.2019 12:44:26
Société Bic S.A. Actions Port. EO 3,8265,951666,1066,3516-1,05%
12.11.2019 12:44:03
Société Générale S.A. Actions Port. EO 1,2528,7753528,69528,71535-0,33%
12.11.2019 12:46:12
Sodexo S.A. Actions Port. EO 4105,7510106,00106,2510+0,14%
12.11.2019 12:46:04
Solvay S.A. Actions au Porteur A o.N.99,8410100,35102,4510+4,75%
12.11.2019 12:40:32
STADA Arzneimittel AG Namens-Aktien o.N.86,0025086,0089,00500,00%12.11.2019 10:11:39
STMicroelectronics N.V. Aandelen aan toonder EO 1,0421,8804622,03022,06046+2,32%
12.11.2019 12:46:12
Stora Enso Oyj Reg. Shares Cl.R EO 1,7013,0007812,87012,90078+0,86%
12.11.2019 12:45:17
Suez S.A. Actions Port. EO 413,3007513,35013,36575+0,45%
12.11.2019 12:46:13
Südzucker AG Inhaber-Aktien o.N.13,20038013,22013,250380+1,15%
12.11.2019 12:42:36
Symrise AG Inhaber-Aktien o.N.85,326085,4685,5060+0,21%
12.11.2019 12:46:03
Tecnicas Reunidas S.A. Acciones Port. EO -,1024,1604224,02024,14042+1,52%
12.11.2019 12:40:49
Telecom Italia S.p.A. Azioni nom. o.N.0,53041.8720,53440,53471.872+1,54%
12.11.2019 12:46:11
Telefónica S.A. Acciones Port. EO 16,9541446,9546,957144+0,74%
12.11.2019 12:46:06
Telekom Austria AG Inhaber-Aktien o.N.7,0001437,0007,050143+1,01%
12.11.2019 12:09:40
Telenet Group Holding N.V. Actions Nom. o.N.44,1402344,04044,160230,00%12.11.2019 12:46:13
Téléperformance SE Actions Port. EO 2,5207,605207,00207,605-1,80%
12.11.2019 12:36:56
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,7151307,6957,715130+2,94%
12.11.2019 12:29:14
Tenaris S.A. Actions Nom. DL 110,01510010,02010,095100+1,34%
12.11.2019 12:46:09
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,8821705,9146,036170-0,24%
12.11.2019 12:45:31
THALES S.A. Actions Port. (C.R.) EO 387,001286,7886,8812-0,02%
12.11.2019 12:44:30
thyssenkrupp AG Inhaber-Aktien o.N.13,55038013,45013,455380+0,49%
12.11.2019 12:45:54
Tod's S.p.A. Azioni nom. EO 240,2802540,30041,14025-0,15%
12.11.2019 12:35:46
Total S.A. Actions au Porteur EO 2,5049,4952149,41049,42521-0,21%
12.11.2019 12:46:15
UCB S.A. Actions Nom. o.N.72,541473,2273,3614+0,36%
12.11.2019 12:45:58
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,7183622,7692,789362+3,59%
12.11.2019 12:45:01
United Internet AG Namens-Aktien o.N.30,24017029,45029,480170-1,90%
12.11.2019 12:45:09
UPM Kymmene Corp. Registered Shares o.N.30,8803331,12031,17033+0,32%
12.11.2019 12:46:14
Vallourec S.A. Actions Port. EO 22,5903852,6022,619385+1,88%
12.11.2019 12:46:15
Veolia Environnement S.A. Actions au Porteur EO 522,6504422,74022,77044+0,58%
12.11.2019 12:45:21
Verbund AG Inhaber-Aktien A o.N.44,5002344,60044,76023-0,89%
12.11.2019 12:41:47
Vienna Insurance Group AG Inhaber-Aktien o.N.24,7504124,80025,00041+0,20%
12.11.2019 12:36:14
VINCI S.A. Actions Port. EO 2,50101,2010100,95101,1510-0,10%
12.11.2019 12:42:55
Viscofan S.A. Acciones Port. EO 0,7049,0802148,44048,74021-0,94%
12.11.2019 12:44:13
Vivendi S.A. Actions Port. EO 5,524,9004124,95024,98041-0,36%
12.11.2019 12:44:30
voestalpine AG Inhaber-Aktien o.N.25,5104025,26025,30040+2,31%
12.11.2019 12:44:49
Volkswagen AG Vorzugsaktien o.St. o.N.182,26110181,92181,98110+0,15%
12.11.2019 12:45:34
Wacker Chemie AG Inhaber-Aktien o.N.69,408069,7269,8080+0,69%
12.11.2019 12:43:36
Wendel SE Actions Port. EO 4123,309123,20123,809-0,40%
12.11.2019 12:34:49
Wereldhave N.V. Aandelen aan toonder EO 120,9204721,28021,70047+1,53%
12.11.2019 12:34:53
Wienerberger AG Inhaber-Aktien o.N.24,9004124,90025,04041+0,08%
12.11.2019 12:25:31
Wolters Kluwer N.V. Aandelen op naam EO -,1263,801663,8064,1616+0,35%
12.11.2019 12:46:02
Wärtsilä Corp. Reg. Shares o.N.9,4901049,6349,732104+0,15%
12.11.2019 12:45:42
YIT Oyj Registered Shares o.N.5,8051735,8105,850173-1,02%
12.11.2019 12:38:04
Zardoya Otis S.A. Acciones Port. EO 0,106,9101456,9306,970145+2,59%
12.11.2019 12:29:47

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.