Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,0715-----1,35%
27.03.2020 20:51:41
Aalberts N.V. Aandelen aan toonder EO -,2521,130-----0,96%
27.03.2020 20:51:46
Acciona S.A. Acciones Port. EO 188,10-----5,75%
27.03.2020 20:51:39
ACCOR S.A. Actions Port. EO 326,460-----10,72%
27.03.2020 20:51:40
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,255,922-----1,84%
27.03.2020 20:51:39
Ackermans & van Haaren N.V. Actions Nom. o.N.114,70-----1,77%
27.03.2020 20:51:38
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5016,950-----5,97%
27.03.2020 20:51:39
adidas AG Namens-Aktien o.N.207,60-----2,56%
27.03.2020 20:51:43
AEGON N.V. Aandelen op naam(demat.)EO-,122,300-----1,20%
27.03.2020 20:51:36
Aéroports de Paris S.A. Actions au Port. EO 397,05-----8,56%
27.03.2020 20:51:40
Air France-KLM S.A. Actions Port. EO 14,960-----3,74%
27.03.2020 20:51:34
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50105,65-----3,79%
27.03.2020 20:51:34
Airbus SE Aandelen op naam EO 167,90-----4,88%
27.03.2020 20:51:35
AIXTRON SE Namens-Aktien o.N.7,760-----0,95%
27.03.2020 20:51:37
Allianz SE vink.Namens-Aktien o.N.153,60-----2,40%
27.03.2020 20:51:34
Alstom S.A. Actions Port. EO 737,130-----1,59%
27.03.2020 20:51:36
Amadeus IT Group S.A. Acciones Port. EO 0,0142,700-----6,48%
27.03.2020 20:51:43
Andritz AG Inhaber-Aktien o.N.26,540----+0,30%
27.03.2020 20:51:37
Aperam S.A. Actions Nom. o.N.17,365-----2,33%
27.03.2020 20:51:43
Arkema S.A. Actions au Porteur EO 1058,40-----2,54%
27.03.2020 20:51:40
Assicurazioni Generali S.p.A. Azioni nom. EO 112,330-----0,92%
27.03.2020 20:51:35
Atlantia S.p.A. Azioni Nom. EO 111,375-----2,66%
27.03.2020 20:51:41
Atos SE Actions au Porteur EO 160,40-----3,82%
27.03.2020 20:51:39
Aurubis AG Inhaber-Aktien o.N.35,480----+0,06%
27.03.2020 20:51:34
AXA S.A. Actions Port. EO 2,2915,460-----3,58%
27.03.2020 20:51:34
Axel Springer SE vink.Namens-Aktien o.N.56,10----+0,81%
27.03.2020 20:51:33
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,0305-----6,74%
27.03.2020 20:51:34
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,4775-----6,14%
27.03.2020 20:51:38
Banco Santander S.A. Acciones Nom. EO 0,502,2645-----4,96%
27.03.2020 20:51:34
Bankinter S.A. Acciones Nom. EO -,303,177-----5,02%
27.03.2020 20:51:38
BASF SE Namens-Aktien o.N.41,385-----3,82%
27.03.2020 20:51:43
Bayer AG Namens-Aktien o.N.50,44-----1,34%
27.03.2020 20:51:37
Bayerische Motoren Werke AG Stammaktien EO 145,495-----3,10%
27.03.2020 20:51:33
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,305-----2,93%
27.03.2020 20:51:41
Beiersdorf AG Inhaber-Aktien o.N.91,50-----3,30%
27.03.2020 20:51:33
Bilfinger SE Inhaber-Aktien o.N.15,070-----5,06%
27.03.2020 20:51:34
BNP Paribas S.A. Actions Port. EO 229,060-----3,38%
27.03.2020 20:51:34
Bolsas y Mercados Espanoles Acciones Nominativas EO 333,300----+0,97%
27.03.2020 20:51:38
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%27.03.2020 20:51:40
Bouygues S.A. Actions Port. EO 128,220-----6,54%
27.03.2020 20:51:40
BPER Banca S.p.A. Azioni nom. EO 32,827-----6,30%
27.03.2020 20:51:41
Brenntag AG Namens-Aktien o.N.32,970-----4,11%
27.03.2020 20:51:43
Bureau Veritas SA Actions au Porteur EO -,1217,105-----7,20%
27.03.2020 20:51:40
Caixabank S.A. Acciones Port. EO 11,784-----6,41%
27.03.2020 20:51:39
Capgemini SE Actions Port. EO 876,06-----0,36%
27.03.2020 20:51:35
Carrefour S.A. Actions Port. EO 2,514,155-----2,15%
27.03.2020 20:51:34
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5334,740----+1,83%
27.03.2020 20:51:40
CECONOMY AG Inhaber-Stammaktien o.N.2,176--2,0101.853-4,10%
27.03.2020 20:51:34
Christian Dior SE Actions Port. EO 2321,80-----6,77%
27.03.2020 20:51:40
Cie Génle Éts Michelin SCpA Actions Nom. EO 275,40-----3,53%
27.03.2020 20:51:40
CNP Assurances S.A. Actions Port. EO 19,565-----9,60%
27.03.2020 20:51:39
Cofinimmo S.A. Actions Porteur o.N.113,00-----1,88%
27.03.2020 20:51:37
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 421,685-----1,65%
27.03.2020 20:51:34
Continental AG Inhaber-Aktien o.N.65,50-----5,56%
27.03.2020 20:51:33
Covivio S.A. Actions Port. EO 354,10-----4,09%
27.03.2020 20:51:39
Crédit Agricole S.A. Actions Port. EO 37,088-----4,84%
27.03.2020 20:51:36
CRH PLC Registered Shares EO -,3223,140-----3,75%
27.03.2020 20:51:41
Daimler AG Namens-Aktien o.N.27,315-----5,97%
27.03.2020 20:51:34
Danone S.A. Actions Port. EO-,2556,46-----4,64%
27.03.2020 20:51:34
Dassault Systemes SE Actions Port. EO 0,50128,25----+2,58%
27.03.2020 20:51:40
DCC PLC Registered Shares EO -,2555,58----+0,79%
27.03.2020 20:51:41
Deutsche Bank AG Namens-Aktien o.N.5,929-----6,82%
27.03.2020 20:51:33
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,180-----6,00%
27.03.2020 20:51:34
Deutsche Post AG Namens-Aktien o.N.22,305-----5,94%
27.03.2020 20:51:33
Deutsche Telekom AG Namens-Aktien o.N.11,696-----2,33%
27.03.2020 20:51:33
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,0786----+4,31%
27.03.2020 20:51:44
E.ON SE Namens-Aktien o.N.9,161-----0,37%
27.03.2020 20:51:37
Ebro Foods S.A. Acciones Nom. EO 0,6017,510-----0,45%
27.03.2020 20:51:38
Edenred S.A. Actions Port. EO 238,500-----3,30%
27.03.2020 20:51:50
EDP - Energias de Portugal SA Acções Nom. EO 13,518-----0,87%
27.03.2020 20:51:41
Eiffage S.A. Actions Port. EO 468,48-----3,26%
27.03.2020 20:51:40
Electricité de France (E.D.F.) Actions au Porteur EO -,507,472-----6,89%
27.03.2020 20:51:36
Elisa Oyj Registered Shares Class A o.N.53,32----+1,62%
27.03.2020 20:51:39
Enagas S.A. Acciones Port. EO 1,5017,835-----3,39%
27.03.2020 20:51:39
Endesa S.A. Acciones Port. EO 1,2018,865----+1,94%
27.03.2020 20:51:34
ENEL S.p.A. Azioni nom. EO 16,055-----1,67%
27.03.2020 20:51:36
Engie S.A. Actions Port. EO 19,916-----3,17%
27.03.2020 20:51:37
ENI S.p.A. Azioni nom. o.N.8,415-----5,91%
27.03.2020 20:51:35
Eramet S.A. Actions Port. EO 3,0529,080-----5,68%
27.03.2020 20:51:40
Erste Group Bank AG Inhaber-Aktien o.N.18,025-----5,70%
27.03.2020 20:51:37
EssilorLuxottica S.A. Actions Port. EO 0,18101,70-----6,39%
27.03.2020 20:51:40
Établissements Fr. Colruyt SA Actions au Porteur o.N.49,010-----2,18%
27.03.2020 20:51:43
Éts Maurel et Prom S.A. Actions Port. EO -,771,556-----1,16%
27.03.2020 20:51:39
Eurazeo SE Actions au Porteur o.N.39,820-----0,69%
27.03.2020 20:51:40
Eutelsat Communications Actions Port. EO 18,668-----0,07%
27.03.2020 20:51:40
Faurecia S.A. Actions Port. EO 726,610-----4,67%
27.03.2020 20:51:50
Ferrovial S.A. Acciones Port. EO -,2021,760-----0,27%
27.03.2020 20:51:38
Fortum Oyj Registered Shares EO 3,4013,175-----3,46%
27.03.2020 20:51:39
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.38,860-----3,50%
27.03.2020 20:51:35
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,88----+0,45%
27.03.2020 20:51:34
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,950----+1,36%
27.03.2020 20:51:34
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.33,320-----7,48%
27.03.2020 20:51:35
Fugro N.V. Aand.op naam DR EO,-053,861-----6,16%
27.03.2020 20:51:41
Galp Energia SGPS S.A. Acções Nominativas EO 19,622-----0,23%
27.03.2020 20:51:41
GEA Group AG Inhaber-Aktien o.N.18,380-----3,60%
27.03.2020 20:51:34
Gecina S.A. Actions Nom. EO 7,50118,60-----6,68%
27.03.2020 20:51:40
Getlink SE Actions Port. EO -,4011,210-----5,15%
27.03.2020 20:51:40
Greek Org.of Football Progn. Inhaber-Aktien EO 0,306,795-----3,75%
27.03.2020 20:51:41
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.69,96-----2,90%
27.03.2020 20:51:38
Hannover Rück SE Namens-Aktien o.N.131,50-----2,91%
27.03.2020 20:51:34
HeidelbergCement AG Inhaber-Aktien o.N.38,840-----0,41%
27.03.2020 20:51:34
Heineken Holding N.V. Aandelen aan toonder EO 1,6065,30-----1,84%
27.03.2020 20:51:41
Heineken N.V. Aandelen aan toonder EO 1,6071,92-----0,46%
27.03.2020 20:51:36
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,370-----6,47%
27.03.2020 20:51:41
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N71,24-----0,25%
27.03.2020 20:51:34
Hermes International S.C.A. Actions au Porteur o.N.642,00-----1,65%
27.03.2020 20:51:39
HOCHTIEF AG Inhaber-Aktien o.N.60,55-60,3060,55-+2,12%
27.03.2020 20:51:34
Iberdrola S.A. Acciones Port. EO -,758,720-----1,93%
27.03.2020 20:51:37
Icade S.A. Actions au Porteur o.N.73,30-----8,54%
27.03.2020 20:51:39
Iliad S.A. Actions au Porteur o.N.126,25----+0,91%
27.03.2020 20:51:40
IMERYS S.A. Actions Port. EO 223,680-----1,68%
27.03.2020 20:51:40
Indra Sistemas S.A. Acciones Port. EO 0,207,755-----2,16%
27.03.2020 20:51:38
Infineon Technologies AG Namens-Aktien o.N.13,342-----5,18%
27.03.2020 20:51:34
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,5838-----4,56%
27.03.2020 20:51:41
JCDecaux S.A. Actions au Porteur o.N.16,500----+0,78%
27.03.2020 20:51:39
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,835----+1,39%
27.03.2020 20:51:41
K+S Aktiengesellschaft Namens-Aktien o.N.5,518-----4,91%
27.03.2020 20:51:44
KBC Groep N.V. Parts Sociales Port. o.N.42,160-----7,56%
27.03.2020 20:51:37
Kering S.A. Actions Port. EO 4471,95-----1,32%
27.03.2020 20:51:40
Kerry Group PLC Registered Shares A EO -,12598,70-----4,19%
27.03.2020 20:51:41
Kesko Oyj Registered Shares Cl. B o.N.48,270----+1,35%
27.03.2020 20:51:39
Klépierre S.A. Actions Port. EO 1,4019,705-----4,69%
27.03.2020 20:51:40
Klöckner & Co SE Namens-Aktien o.N.3,226----+1,99%
27.03.2020 20:51:36
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0115,130-----4,90%
27.03.2020 20:51:41
Kon. KPN N.V. Aandelen aan toonder EO -,042,090-----1,77%
27.03.2020 20:51:35
KONE Corp. (New) Registered Shares Cl.B o.N.49,830----+1,20%
27.03.2020 20:51:39
Konecranes Oyj Registered Shares o.N.14,805-----9,71%
27.03.2020 20:51:39
Koninklijke DSM N.V. Aandelen op naam EO 1,5096,94----+0,06%
27.03.2020 20:51:36
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2034,730-----0,64%
27.03.2020 20:51:35
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5045,090-----0,65%
27.03.2020 20:51:43
Lagardère S.C.A. Actions Nom. EO 6,1010,590----+0,72%
27.03.2020 20:51:40
LANXESS AG Inhaber-Aktien o.N.36,820-----4,26%
27.03.2020 20:51:36
Legrand S.A. Actions au Port. EO 456,90-----5,43%
27.03.2020 20:51:40
Leonardo S.p.A. Azioni nom. EO 4,405,858-----2,68%
27.03.2020 20:51:41
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3340,70-----3,34%
27.03.2020 20:51:34
MAN SE Inhaber-Stammaktien o.N.40,300----+0,65%
27.03.2020 20:51:34
Mapfre S.A. Acciones Nom. EO -,101,570-----1,59%
27.03.2020 20:51:36
Mediaset España Comunicacion Acciones Nom. EO -,503,149-----1,84%
27.03.2020 20:51:39
Mediaset S.p.A. Azioni nom. EO 0,521,900----+1,68%
27.03.2020 20:51:41
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,505,436-----5,26%
27.03.2020 20:51:35
Merck KGaA Inhaber-Aktien o.N.90,30-----2,90%
27.03.2020 20:51:34
Metropole Television S.A. Actions Port.EO 0,49,990-----1,29%
27.03.2020 20:51:39
Metso Corp. Registered Shares o.N.19,195-----3,93%
27.03.2020 20:51:39
MTU Aero Engines AG Namens-Aktien o.N.145,80-----0,81%
27.03.2020 20:51:36
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.182,75-----1,73%
27.03.2020 20:51:34
N.V. Bekaert S.A. Parts Sociales au Port. o.N.14,250-----2,91%
27.03.2020 20:51:43
Natixis S.A. Actions Port. EO 11,203,482-----5,87%
27.03.2020 20:51:40
Naturgy Energy Group S.A. Acciones Port. EO 116,140-----1,17%
27.03.2020 20:51:38
Neopost S.A. Actions Port. EO 113,690----+1,90%
27.03.2020 20:51:40
Neste Oyj Registered Shs o.N.28,750-----2,02%
27.03.2020 20:51:39
Nexans S.A. Actions Port. EO 126,550-----5,85%
27.03.2020 20:51:39
Nokia Oyj Registered Shares EO 0,062,669-----3,61%
27.03.2020 20:51:34
Nokian Renkaat Oyj Registered Shares EO 0,216,935-----4,20%
27.03.2020 20:51:39
OMV AG Inhaber-Aktien o.N.24,960-----5,26%
27.03.2020 20:51:37
Orange Belgium S.A. Actions Nom. o.N.15,340----+2,19%
27.03.2020 20:51:38
Orange S.A. Actions Port. EO 410,700-----3,45%
27.03.2020 20:51:34
Oréal S.A., L' Actions Port. EO 0,2237,90-----4,52%
27.03.2020 20:51:34
Orion Corp. Registered Shares Cl.B o.N.34,930----+0,67%
27.03.2020 20:51:39
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.129,25-----3,16%
27.03.2020 20:51:40
Peugeot S.A. Actions Port. (C.R.) EO 111,905-----6,20%
27.03.2020 20:51:34
PHarol, SGPS S.A. Acções Nom. EO 0,030,0686-----9,40%
27.03.2020 20:51:35
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N38,500-----7,39%
27.03.2020 20:51:37
PostNL N.V. Aandelen aan toonder EO -,081,0695-----3,84%
27.03.2020 20:51:44
Proximus S.A. Actions au Porteur o.N.19,370----+0,93%
27.03.2020 20:51:38
Prysmian S.p.A. Azioni nom. EO 0,1015,535-----5,55%
27.03.2020 20:51:41
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,226-----8,58%
27.03.2020 20:51:41
Publicis Groupe S.A. Actions Port. EO 0,4022,790-----5,34%
27.03.2020 20:51:40
PUMA SE Inhaber-Aktien o.N.56,50-----0,88%
27.03.2020 20:51:34
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.14,110-----2,32%
27.03.2020 20:51:37
Randstad N.V. Aandelen aan toonder EO 0,1032,440-----5,87%
27.03.2020 20:51:41
Renault S.A. Actions Port. EO 3,8118,246-----6,80%
27.03.2020 20:51:35
Repsol S.A. Acciones Port. EO 17,300-----2,89%
27.03.2020 20:51:34
Rheinmetall AG Inhaber-Aktien o.N.63,70-----0,06%
27.03.2020 20:51:34
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,880-----0,45%
27.03.2020 20:51:34
RWE AG Inhaber-Stammaktien o.N.23,480-----2,22%
27.03.2020 20:51:34
SAFRAN Actions Port. EO -,2087,68-----6,38%
27.03.2020 20:51:39
Salzgitter AG Inhaber-Aktien o.N.11,110----+1,23%
27.03.2020 20:51:34
Sampo OYJ Registered Shares Cl.A o.N.25,680-----5,11%
27.03.2020 20:51:39
Sanofi S.A. Actions Port. EO 275,76----+1,12%
27.03.2020 20:51:36
Sanoma Oyj Registered Shares o.N.7,505----+1,07%
27.03.2020 20:51:39
SAP SE Inhaber-Aktien o.N.99,98-----2,83%
27.03.2020 20:51:34
SBM Offshore N.V. Aandelen op naam EO -,2511,590-----1,77%
27.03.2020 20:51:41
Schneider Electric SE Actions Port. EO 478,58-----1,48%
27.03.2020 20:51:40
SCOR SE Act.au Porteur EO 7,876972320,260-----7,46%
27.03.2020 20:51:40
SES S.A. Bearer FDRs (rep.Shs A) o.N.5,532-----5,43%
27.03.2020 20:51:41
SGL CARBON SE Inhaber-Aktien o.N.2,366-----2,53%
27.03.2020 20:51:34
Siemens AG Namens-Aktien o.N.73,82-----3,14%
27.03.2020 20:51:34
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1713,380-----2,90%
27.03.2020 20:51:39
Snam S.p.A. Azioni nom. o.N.3,917----+0,69%
27.03.2020 20:51:41
Société Bic S.A. Actions Port. EO 3,8247,740-----7,31%
27.03.2020 20:51:40
Société Générale S.A. Actions Port. EO 1,2515,808-----5,70%
27.03.2020 20:51:34
Sodexo S.A. Actions Port. EO 460,10-----7,55%
27.03.2020 20:51:40
Solvay S.A. Actions au Porteur A o.N.63,56-----6,30%
27.03.2020 20:51:37
STMicroelectronics N.V. Aandelen aan toonder EO 1,0419,195-----4,60%
27.03.2020 20:51:35
Stora Enso Oyj Reg. Shares Cl.R EO 1,708,272-----1,70%
27.03.2020 20:51:39
Suez S.A. Actions Port. EO 49,772-----1,99%
27.03.2020 20:51:40
Südzucker AG Inhaber-Aktien o.N.12,200----+2,68%
27.03.2020 20:51:34
Symrise AG Inhaber-Aktien o.N.79,44-----1,48%
27.03.2020 20:51:36
Tecnicas Reunidas S.A. Acciones Port. EO -,1011,290----+3,38%
27.03.2020 20:51:39
Telecom Italia S.p.A. Azioni nom. o.N.0,367-----2,53%
27.03.2020 20:51:36
Telefónica S.A. Acciones Port. EO 14,125-----4,60%
27.03.2020 20:51:34
Telekom Austria AG Inhaber-Aktien o.N.6,380-----0,16%
27.03.2020 20:51:33
Telenet Group Holding N.V. Actions Nom. o.N.28,920----+4,51%
27.03.2020 20:51:38
Téléperformance SE Actions Port. EO 2,5174,10----+8,60%
27.03.2020 20:51:39
Television Fse 1 S.A. (TF1) Actions Port. EO 0,24,844-----0,33%
27.03.2020 20:51:39
Tenaris S.A. Actions Nom. DL 15,578-----3,09%
27.03.2020 20:51:41
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,524----+3,51%
27.03.2020 20:51:41
THALES S.A. Actions Port. (C.R.) EO 369,82-----1,14%
27.03.2020 20:51:34
thyssenkrupp AG Inhaber-Aktien o.N.4,695-----7,58%
27.03.2020 20:51:34
Tod's S.p.A. Azioni nom. EO 228,060-----1,71%
27.03.2020 20:51:43
Total S.A. Actions au Porteur EO 2,5031,860-----1,84%
27.03.2020 20:51:34
UCB S.A. Actions Nom. o.N.74,74----+2,18%
27.03.2020 20:51:38
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,484-----2,80%
27.03.2020 20:51:41
United Internet AG Namens-Aktien o.N.25,010-----2,42%
27.03.2020 20:51:33
UPM Kymmene Corp. Registered Shares o.N.22,850-----4,19%
27.03.2020 20:51:39
Vallourec S.A. Actions Port. EO 21,000-----3,46%
27.03.2020 20:51:40
Veolia Environnement S.A. Actions au Porteur EO 519,445-----2,30%
27.03.2020 20:51:37
Verbund AG Inhaber-Aktien A o.N.32,420-----4,06%
27.03.2020 20:51:37
Vienna Insurance Group AG Inhaber-Aktien o.N.16,200----+3,14%
27.03.2020 20:51:37
VINCI S.A. Actions Port. EO 2,5071,92-----4,40%
27.03.2020 20:51:37
Viscofan S.A. Acciones Port. EO 0,7048,360----+5,54%
27.03.2020 20:51:44
Vivendi S.A. Actions Port. EO 5,518,335-----4,79%
27.03.2020 20:51:34
voestalpine AG Inhaber-Aktien o.N.17,170-----3,35%
27.03.2020 20:51:37
Volkswagen AG Vorzugsaktien o.St. o.N.106,24-----6,48%
27.03.2020 20:51:34
Wacker Chemie AG Inhaber-Aktien o.N.42,020-----1,09%
27.03.2020 20:51:36
Wendel SE Actions Port. EO 475,30-----5,99%
27.03.2020 20:51:40
Wereldhave N.V. Aandelen aan toonder EO 16,870-----3,58%
27.03.2020 20:51:41
Wienerberger AG Inhaber-Aktien o.N.14,510-----0,88%
27.03.2020 20:51:37
Wolters Kluwer N.V. Aandelen op naam EO -,1259,70-----1,35%
27.03.2020 20:51:36
Wärtsilä Corp. Reg. Shares o.N.6,360-----5,05%
27.03.2020 20:51:39
YIT Oyj Registered Shares o.N.3,794-----4,53%
27.03.2020 20:51:39
Zardoya Otis S.A. Acciones Port. EO 0,105,995----+2,14%
27.03.2020 20:51:39

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.