Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,4646851,4601,4765685-1,91%
23.05.2019 11:59:25
Aalberts N.V. Aandelen aan toonder EO -,2530,2003430,06030,23034-2,78%
23.05.2019 12:01:22
Acciona S.A. Acciones Port. EO 195,151194,9595,4011-0,99%
23.05.2019 12:00:51
ACCOR S.A. Actions Port. EO 334,0603034,01034,04030-1,11%
23.05.2019 12:01:12
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,4281208,3828,508120-2,47%
23.05.2019 12:01:26
Ackermans & van Haaren N.V. Actions Nom. o.N.136,108134,10135,008-1,47%
23.05.2019 12:01:32
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5037,5802737,48037,64027-1,50%
23.05.2019 12:01:22
adidas AG Namens-Aktien o.N.260,4077260,25260,3077-0,97%
23.05.2019 12:01:33
AEGON N.V. Aandelen op naam(demat.)EO-,124,2032434,1224,124243-2,25%
23.05.2019 12:01:33
Aéroports de Paris S.A. Actions au Port. EO 3153,107152,80154,407-1,61%
23.05.2019 11:54:57
Air France-KLM S.A. Actions Port. EO 17,6461317,6707,684131-1,57%
23.05.2019 12:01:07
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50112,8045112,55112,7045-2,22%
23.05.2019 12:01:32
Airbus SE Aandelen op naam EO 1116,4043116,34116,4643-1,44%
23.05.2019 12:01:34
AIXTRON SE Namens-Aktien o.N.9,6325209,6309,644520-4,46%
23.05.2019 12:01:32
Allianz SE vink.Namens-Aktien o.N.200,00100200,20200,25100-1,33%
23.05.2019 12:01:19
Alstom S.A. Actions Port. EO 739,2802639,23039,32026-1,43%
23.05.2019 12:01:04
Amadeus IT Group S.A. Acciones Port. EO 0,0169,821569,7069,8215-2,16%
23.05.2019 12:01:33
Andritz AG Inhaber-Aktien o.N.33,1603132,98033,26031-2,37%
23.05.2019 11:59:59
Aperam S.A. Actions Nom. o.N.21,4804721,38021,50047-1,75%
23.05.2019 12:01:23
Arkema S.A. Actions au Porteur EO 1076,741476,2476,7214-2,85%
23.05.2019 12:01:33
Assicurazioni Generali S.p.A. Azioni nom. EO 116,0306316,02516,04063-1,23%
23.05.2019 12:00:44
Atlantia S.p.A. Azioni Nom. EO 122,1004622,15022,64046-1,25%
23.05.2019 12:01:30
Atos SE Actions au Porteur EO 170,921570,7270,8015-2,80%
23.05.2019 12:01:26
Aurubis AG Inhaber-Aktien o.N.39,92012639,92039,930126-1,19%
23.05.2019 12:01:29
AXA S.A. Actions Port. EO 2,2922,1254622,06522,08046-1,56%
23.05.2019 12:01:32
Axel Springer SE vink.Namens-Aktien o.N.46,38010945,90045,940109-1,63%
23.05.2019 12:01:16
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,96852024,9674,969202-0,72%
23.05.2019 12:01:33
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,0069891,0121,0275989-0,54%
23.05.2019 12:00:14
Banco Santander S.A. Acciones Nom. EO 0,504,00352504,00954,012250-1,41%
23.05.2019 12:01:34
Bankinter S.A. Acciones Nom. EO -,306,4981546,5066,534154-0,25%
23.05.2019 11:57:26
BASF SE Namens-Aktien o.N.60,4733260,4260,44332-2,53%
23.05.2019 12:01:34
Bayer AG Namens-Aktien o.N.54,4836854,4454,45368-3,25%
23.05.2019 12:01:33
Bayerische Motoren Werke AG Stammaktien EO 162,9131962,8762,88319-1,73%
23.05.2019 12:01:35
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,0201242,0222,062124-0,39%
23.05.2019 11:59:50
Beiersdorf AG Inhaber-Aktien o.N.100,95199100,85100,90199-0,05%
23.05.2019 12:01:33
Bilfinger SE Inhaber-Aktien o.N.25,10020025,06025,100200-1,80%
23.05.2019 12:01:32
BNP Paribas S.A. Actions Port. EO 243,7502343,65043,67023-2,33%
23.05.2019 12:01:34
Bolsas y Mercados Espanoles Acciones Nominativas EO 323,5804323,56023,88043-0,51%
23.05.2019 11:36:17
Bourbon Corp. Actions au Porteur o.N.1,8805271,8981,936527-1,45%
23.05.2019 12:00:49
Bouygues S.A. Actions Port. EO 131,8003231,78031,84032-1,40%
23.05.2019 12:01:34
BPER Banca S.p.A. Azioni nom. EO 33,4762883,4803,525288-0,37%
23.05.2019 12:01:22
Brenntag AG Namens-Aktien o.N.44,53011344,49044,510113-1,61%
23.05.2019 12:01:15
Bureau Veritas SA Actions au Porteur EO -,1221,1904821,17021,22048-0,66%
23.05.2019 12:01:35
Caixabank S.A. Acciones Port. EO 12,7273672,7312,773367-1,01%
23.05.2019 12:01:19
Capgemini SE Actions Port. EO 8103,6010103,35103,5510-3,14%
23.05.2019 12:01:32
Carrefour S.A. Actions Port. EO 2,516,8856016,73516,75060-1,70%
23.05.2019 12:01:33
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5328,760-----5,60%
23.05.2019 12:00:29
CECONOMY AG Inhaber-Stammaktien o.N.5,4049275,3985,408927-3,74%
23.05.2019 12:01:28
Christian Dior SE Actions Port. EO 2427,203428,60430,003-1,20%
23.05.2019 12:01:03
Cie Génle Éts Michelin SCpA Actions Nom. EO 2103,5010102,95103,1510-2,65%
23.05.2019 12:01:38
CNP Assurances S.A. Actions Port. EO 119,5105219,45019,75052-1,87%
23.05.2019 12:01:10
Cofinimmo S.A. Actions Porteur o.N.113,209113,40114,409-0,35%
23.05.2019 11:47:17
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 433,1753133,08033,10531-1,53%
23.05.2019 12:01:22
Continental AG Inhaber-Aktien o.N.123,00163122,90122,94163-2,82%
23.05.2019 12:01:35
Covivio S.A. Actions Port. EO 392,251192,1092,2511-0,81%
23.05.2019 12:01:23
Crédit Agricole S.A. Actions Port. EO 310,6959410,69010,71094-2,37%
23.05.2019 12:01:18
CRH PLC Registered Shares EO -,3228,0603628,17028,46036-2,36%
23.05.2019 12:00:20
Daimler AG Namens-Aktien o.N.47,05042746,94546,955427-7,88%
23.05.2019 12:01:33
Danone S.A. Actions Port. EO-,2570,361570,4070,4615-0,54%
23.05.2019 12:01:33
Dassault Systèmes S.A. Actions Port. EO 0,50136,808136,75136,958-2,36%
23.05.2019 12:01:36
DCC PLC Registered Shares EO -,2575,5213375,7279,54133-3,12%
23.05.2019 12:00:58
Deutsche Bank AG Namens-Aktien o.N.6,4093.1156,4226,4253.115-2,96%
23.05.2019 12:01:34
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,0901.17117,08517,0901.171-2,57%
23.05.2019 12:01:39
Deutsche Post AG Namens-Aktien o.N.27,17073727,14527,155737-1,56%
23.05.2019 12:01:33
Deutsche Telekom AG Namens-Aktien o.N.14,9081.34214,90414,9061.342-0,96%
23.05.2019 12:01:29
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,63881.5680,63780,64321.568+3,37%
23.05.2019 11:59:18
E.ON SE Namens-Aktien o.N.9,3012.1569,2809,2812.156-0,62%
23.05.2019 12:01:36
Ebro Foods S.A. Acciones Nom. EO 0,6018,5505418,55018,66054-0,11%
23.05.2019 11:54:21
EDP - Energias de Portugal SA Acções Nom. EO 13,2443103,2323,268310-0,12%
23.05.2019 11:42:38
Eiffage S.A. Actions Port. EO 487,541287,5288,4212-1,11%
23.05.2019 12:00:57
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,0508412,04012,06084-2,07%
23.05.2019 12:01:06
Elisa Oyj Registered Shares Class A o.N.39,5702639,50039,64026-1,00%
23.05.2019 12:01:00
Enagas S.A. Acciones Port. EO 1,5025,1404025,07025,11040-1,38%
23.05.2019 12:00:00
Endesa S.A. Acciones Port. EO 1,2022,7604522,72022,83045-0,48%
23.05.2019 12:01:03
ENEL S.p.A. Azioni nom. EO 15,7021765,6945,698176-1,23%
23.05.2019 12:01:32
Engie S.A. Actions Port. EO 112,6508012,59512,60580-1,14%
23.05.2019 12:01:34
ENI S.p.A. Azioni nom. o.N.14,1547214,07414,08072-1,87%
23.05.2019 12:01:36
Eramet S.A. Actions Port. EO 3,0550,942050,3850,5820-3,04%
23.05.2019 12:01:22
Erste Group Bank AG Inhaber-Aktien o.N.31,890-----1,42%
23.05.2019 12:00:29
EssilorLuxottica S.A. Actions Port. EO 0,18105,2595105,55105,7095-0,99%
23.05.2019 12:01:12
Établissements Fr. Colruyt SA Actions au Porteur o.N.65,361665,2065,2816-0,58%
23.05.2019 12:01:04
Éts Maurel et Prom S.A. Actions Port. EO -,773,0503313,0303,095331-3,04%
23.05.2019 12:01:35
Eurazeo SE Actions au Porteur o.N.63,201663,1563,6016-0,79%
23.05.2019 12:01:25
Eutelsat Communications Actions Port. EO 116,1906216,23016,25562+1,31%
23.05.2019 12:01:33
Ferrovial S.A. Acciones Port. EO -,2021,3204821,27021,60048-0,14%
23.05.2019 12:01:21
Fortum Oyj Registered Shares EO 3,4019,6155219,56019,63052-0,81%
23.05.2019 12:00:18
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,427072,4272,4670-0,82%
23.05.2019 12:01:15
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,8429667,7867,80296-1,83%
23.05.2019 12:01:22
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,91542746,88046,900427-1,43%
23.05.2019 12:01:36
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,74014035,74035,780140-1,16%
23.05.2019 12:01:21
Fugro N.V. Aand.op naam DR EO,-057,6941317,6387,700131-3,49%
23.05.2019 12:00:12
Galp Energia SGPS S.A. Acções Nominativas EO 114,1457214,05514,15572-0,92%
23.05.2019 12:00:08
GEA Group AG Inhaber-Aktien o.N.24,79020224,79024,800202+1,47%
23.05.2019 12:01:33
Gecina S.A. Actions Nom. EO 7,50129,408129,20130,008-1,22%
23.05.2019 11:42:38
Gemalto N.V. Aandelen EO 151,152051,1551,3020+0,20%
23.05.2019 11:06:16
Getlink SE Actions Port. EO -,4013,5307413,52013,55074-2,66%
23.05.2019 12:00:39
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,3851208,3758,450120+0,48%
23.05.2019 11:48:44
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.82,861382,7882,8613-1,31%
23.05.2019 12:01:32
Hannover Rück SE Namens-Aktien o.N.134,3038133,50133,6038-0,45%
23.05.2019 12:01:18
HeidelbergCement AG Inhaber-Aktien o.N.67,6829667,6267,64296-1,74%
23.05.2019 12:01:36
Heineken Holding N.V. Aandelen aan toonder EO 1,6090,251290,0590,8512-0,66%
23.05.2019 12:00:33
Heineken N.V. Aandelen aan toonder EO 1,6096,941196,6696,7211-0,58%
23.05.2019 12:01:32
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8310,9309210,89010,98092-1,00%
23.05.2019 11:45:22
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N81,8024581,7681,80245-2,18%
23.05.2019 12:01:21
Hermes International S.C.A. Actions au Porteur o.N.614,202608,80609,602-1,20%
23.05.2019 12:01:32
HOCHTIEF AG Inhaber-Aktien o.N.110,9046110,90111,1046-1,07%
23.05.2019 12:01:15
Iberdrola S.A. Acciones Port. EO -,758,2781228,2508,256122-0,34%
23.05.2019 12:01:27
Icade S.A. Actions au Porteur o.N.74,851474,8575,2514-1,64%
23.05.2019 12:00:06
Iliad S.A. Actions au Porteur o.N.101,2010101,10101,6510-0,54%
23.05.2019 11:57:09
IMERYS S.A. Actions Port. EO 238,6402638,52038,68026-3,31%
23.05.2019 12:01:38
Indra Sistemas S.A. Acciones Port. EO 0,209,6001059,5859,655105-1,08%
23.05.2019 11:55:15
Infineon Technologies AG Namens-Aktien o.N.16,8441.18816,84616,8501.188-2,60%
23.05.2019 12:01:38
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,9015271,9001,9006527-1,00%
23.05.2019 12:01:35
JCDecaux S.A. Actions au Porteur o.N.25,5004025,40025,64040-1,70%
23.05.2019 11:57:58
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 113,4157513,35513,45575-0,37%
23.05.2019 11:59:57
K+S Aktiengesellschaft Namens-Aktien o.N.15,76531815,74515,755318-3,23%
23.05.2019 12:01:35
KBC Groep N.V. Parts Sociales Port. o.N.60,241760,1060,1617-0,69%
23.05.2019 12:01:32
Kering S.A. Actions Port. EO 4495,603494,15494,453-2,69%
23.05.2019 12:01:32
Kerry Group PLC Registered Shares A EO -,125103,4010103,50105,0010-0,48%
23.05.2019 12:00:35
Kesko Oyj Registered Shares Cl. B o.N.46,3502246,12046,47022-0,99%
23.05.2019 11:59:11
Klépierre S.A. Actions Port. EO 1,4029,9303429,77029,91034-2,23%
23.05.2019 12:01:00
Klöckner & Co SE Namens-Aktien o.N.4,9601.0094,9604,9721.009-2,84%
23.05.2019 12:01:15
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,4404920,48020,85049-0,58%
23.05.2019 12:00:08
Kon. KPN N.V. Aandelen aan toonder EO -,042,7143712,6962,707371-0,66%
23.05.2019 12:01:22
KONE Corp. (New) Registered Shares Cl.B o.N.51,302051,3251,4220-0,89%
23.05.2019 12:01:29
Konecranes Oyj Registered Shares o.N.31,5903231,61031,93032-3,19%
23.05.2019 12:01:07
Koninklijke DSM N.V. Aandelen op naam EO 1,5099,781199,3699,4211-1,96%
23.05.2019 12:01:35
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2035,8152835,79535,81528-1,40%
23.05.2019 12:01:39
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5037,5802737,44037,48027-1,03%
23.05.2019 12:01:32
Lagardère S.C.A. Actions Nom. EO 6,1021,4204721,46021,52047-0,56%
23.05.2019 12:01:31
LANXESS AG Inhaber-Aktien o.N.48,15010448,10048,140104-1,68%
23.05.2019 12:01:32
Legrand S.A. Actions au Port. EO 461,241761,1261,1817-1,20%
23.05.2019 12:01:14
Leonardo S.p.A. Azioni nom. EO 4,4010,11010010,05510,115100+0,15%
23.05.2019 12:00:48
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3332,554332,80332,954-1,04%
23.05.2019 12:01:39
MAN SE Inhaber-Stammaktien o.N.66,604666,6067,0046-6,20%
23.05.2019 12:01:15
Mapfre S.A. Acciones Nom. EO -,102,6223832,6132,625383-0,87%
23.05.2019 11:51:27
Mediaset España Comunicacion Acciones Nom. EO -,506,5901536,5766,676153-1,67%
23.05.2019 12:00:38
Mediaset S.p.A. Azioni nom. EO 0,522,6693762,6652,671376-3,02%
23.05.2019 12:01:21
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,5041188,5008,608118-1,80%
23.05.2019 12:00:30
Merck KGaA Inhaber-Aktien o.N.90,2222290,1490,18222-0,31%
23.05.2019 12:01:26
Metropole Television S.A. Actions Port.EO 0,416,2406216,20016,24062-1,34%
23.05.2019 11:58:09
Metso Corp. Registered Shares o.N.30,3303430,11030,25034-3,40%
23.05.2019 12:01:32
MTU Aero Engines AG Namens-Aktien o.N.197,7526197,40197,5026-1,89%
23.05.2019 12:01:36
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.216,6093216,50216,6093-0,46%
23.05.2019 12:01:15
N.V. Bekaert S.A. Parts Sociales au Port. o.N.20,9604821,08021,30048-0,28%
23.05.2019 12:00:42
Natixis S.A. Actions Port. EO 11,204,7282124,7184,722212-2,10%
23.05.2019 12:01:34
Naturgy Energy Group S.A. Acciones Port. EO 126,6303826,54026,59038-0,41%
23.05.2019 12:01:14
Neopost S.A. Actions Port. EO 118,1205618,15018,26056+0,39%
23.05.2019 12:01:34
Neste Oyj Registered Shs o.N.31,9303231,49031,57032-1,72%
23.05.2019 12:01:38
Nexans S.A. Actions Port. EO 127,0203826,96027,02038-2,32%
23.05.2019 12:01:21
Nokia Oyj Registered Shares EO 0,064,4882244,4794,4805224-2,09%
23.05.2019 12:01:18
Nokian Renkaat Oyj Registered Shares EO 0,225,6104025,44025,53040-0,47%
23.05.2019 12:00:27
OMV AG Inhaber-Aktien o.N.42,980-----2,48%
23.05.2019 12:00:28
Orange Belgium S.A. Actions Nom. o.N.17,5005817,44017,58058-1,58%
23.05.2019 11:56:30
Orange S.A. Actions Port. EO 413,7207313,70013,71573-0,83%
23.05.2019 12:01:32
Oréal S.A., L' Actions Port. EO 0,2242,605240,40240,705-1,15%
23.05.2019 12:01:32
Orion Corp. Registered Shares Cl.B o.N.29,7503429,79029,95034+0,17%
23.05.2019 12:00:01
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.160,257160,50160,707-0,68%
23.05.2019 12:01:36
Peugeot S.A. Actions Port. (C.R.) EO 120,5505020,36020,39050-2,16%
23.05.2019 12:01:39
PHarol, SGPS S.A. Acções Nom. EO 0,030,14826.7660,14780,15126.614+1,23%
23.05.2019 12:01:30
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N56,188956,1856,2689-2,33%
23.05.2019 12:01:39
PostNL N.V. Aandelen aan toonder EO -,081,59156311,58651,598631-3,85%
23.05.2019 12:01:35
Proximus S.A. Actions au Porteur o.N.25,4204124,90024,94041-2,85%
23.05.2019 12:01:04
Prysmian S.p.A. Azioni nom. EO 0,1015,7606415,70015,86064-2,30%
23.05.2019 12:01:29
Public Power Corporation S.A. Inhaber-Aktien EO 2,481,2907801,2831,309780-1,38%
23.05.2019 11:56:10
Publicis Groupe S.A. Actions Port. EO 0,4050,102149,63049,68021-1,99%
23.05.2019 12:01:31
PUMA SE Inhaber-Aktien o.N.545,5010546,50547,0010-1,62%
23.05.2019 12:00:28
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,180-----2,73%
23.05.2019 12:00:03
Randstad N.V. Aandelen aan toonder EO 0,1047,8802247,02047,05022-2,51%
23.05.2019 12:01:38
Renault S.A. Actions Port. EO 3,8150,312149,98049,99521-1,77%
23.05.2019 12:01:39
Repsol S.A. Acciones Port. EO 114,7756914,54014,60069-2,32%
23.05.2019 12:01:19
Rheinmetall AG Inhaber-Aktien o.N.100,1550100,10100,2050-2,05%
23.05.2019 12:01:19
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.25,35019825,35025,450198-0,59%
23.05.2019 12:01:15
RWE AG Inhaber-Stammaktien o.N.22,76087922,76022,770879-2,11%
23.05.2019 12:01:36
SAFRAN Actions Port. EO -,20120,709120,45120,609-2,11%
23.05.2019 12:01:37
Salzgitter AG Inhaber-Aktien o.N.24,34020624,32024,360206-5,85%
23.05.2019 12:01:22
Sampo OYJ Registered Shares Cl.A o.N.39,0702638,91038,96026-0,56%
23.05.2019 12:01:09
Sanofi S.A. Actions Port. EO 275,091474,8874,9214-0,04%
23.05.2019 12:01:35
Sanoma Oyj Registered Shares o.N.8,1901238,1558,405123-1,09%
23.05.2019 11:46:17
SAP SE Inhaber-Aktien o.N.112,86177113,16113,20177-1,75%
23.05.2019 12:01:39
SBM Offshore N.V. Aandelen op naam EO -,2516,4356216,26516,29062-2,81%
23.05.2019 12:01:22
Schneider Electric SE Actions Port. EO 472,141471,9672,0214-1,29%
23.05.2019 12:01:32
SCOR SE Act.au Porteur EO 7,876972336,1102836,05036,12028-1,53%
23.05.2019 12:01:19
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,3807014,42014,47570-0,83%
23.05.2019 12:01:19
SGL CARBON SE Inhaber-Aktien o.N.7,2556907,2557,290690-0,41%
23.05.2019 12:01:15
Siemens AG Namens-Aktien o.N.104,06193104,00104,04193-2,18%
23.05.2019 12:01:37
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,3257114,20514,27571-3,37%
23.05.2019 11:53:09
Snam S.p.A. Azioni nom. o.N.4,5752204,5634,661220-0,33%
23.05.2019 12:01:02
Société Bic S.A. Actions Port. EO 3,8274,351474,2074,4514-0,27%
23.05.2019 12:01:03
Société Générale S.A. Actions Port. EO 1,2524,6054124,59024,61041-1,56%
23.05.2019 12:01:33
Sodexo S.A. Actions Port. EO 4101,2010101,50101,9510+0,45%
23.05.2019 12:01:30
Solvay S.A. Actions au Porteur A o.N.84,141283,7285,4212-1,78%
23.05.2019 11:59:20
STADA Arzneimittel AG Namens-Aktien o.N.84,2059484,2284,70594+0,02%
23.05.2019 11:23:10
STMicroelectronics N.V. Aandelen aan toonder EO 1,0414,4307213,98014,00572-3,55%
23.05.2019 12:01:32
Stora Enso Oyj Reg. Shares Cl.R EO 1,709,9981019,99810,025101-2,22%
23.05.2019 12:01:21
Suez S.A. Actions Port. EO 411,7408611,73511,75086-0,85%
23.05.2019 12:01:39
Südzucker AG Inhaber-Aktien o.N.13,49037113,49013,510371-1,10%
23.05.2019 12:01:15
Symrise AG Inhaber-Aktien o.N.84,006083,9684,0060-2,26%
23.05.2019 12:01:33
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,3004423,18023,30044-2,69%
23.05.2019 11:59:42
Telecom Italia S.p.A. Azioni nom. o.N.0,44722.2420,44610,44692.242-0,95%
23.05.2019 12:00:00
Telefónica S.A. Acciones Port. EO 17,1711407,1707,173140-0,40%
23.05.2019 12:01:32
Telekom Austria AG Inhaber-Aktien o.N.6,690-----1,93%
23.05.2019 12:00:03
Telenet Group Holding N.V. Actions Nom. o.N.46,7002246,48046,62022-1,11%
23.05.2019 12:01:04
Téléperformance SE Actions Port. EO 2,5173,806172,80173,306+0,23%
23.05.2019 12:01:07
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,9001148,8458,870114-1,45%
23.05.2019 12:01:18
Tenaris S.A. Actions Nom. DL 111,6758711,61011,68587-1,32%
23.05.2019 12:01:36
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,6421785,6325,748178-1,26%
23.05.2019 12:01:18
THALES S.A. Actions Port. (C.R.) EO 399,801199,7499,8411-1,25%
23.05.2019 12:01:31
thyssenkrupp AG Inhaber-Aktien o.N.12,4801.60412,47512,4801.604-2,31%
23.05.2019 12:01:26
Tod's S.p.A. Azioni nom. EO 242,3402442,12042,98024-1,13%
23.05.2019 11:59:54
Total S.A. Actions au Porteur EO 2,5048,5552147,77547,79021-2,15%
23.05.2019 12:01:38
UCB S.A. Actions Nom. o.N.69,081569,0469,1415-0,26%
23.05.2019 12:01:19
Unilever N.V. Cert.v.Aand. EO-,1654,021954,0054,0519-0,81%
23.05.2019 12:01:17
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,2664412,2712,318441-3,73%
23.05.2019 12:01:34
United Internet AG Namens-Aktien o.N.32,32015532,30032,340155-1,82%
23.05.2019 12:01:24
UPM Kymmene Corp. Registered Shares o.N.22,9504422,91022,97044-2,09%
23.05.2019 12:01:21
Vallourec S.A. Actions Port. EO 22,2314612,1712,205461-5,16%
23.05.2019 12:01:28
Veolia Environnement S.A. Actions au Porteur EO 520,0905119,96019,97551-1,67%
23.05.2019 12:01:35
Verbund AG Inhaber-Aktien A o.N.46,2202245,74046,66022-2,68%
23.05.2019 12:01:33
Vienna Insurance Group AG Inhaber-Aktien o.N.22,650-----1,96%
23.05.2019 12:00:28
VINCI S.A. Actions Port. EO 2,5087,701287,9488,0212-1,37%
23.05.2019 12:01:32
Viscofan S.A. Acciones Port. EO 0,7048,9402148,94049,22021+0,16%
23.05.2019 11:56:09
Vivendi S.A. Actions Port. EO 5,523,6904323,47023,51043-4,13%
23.05.2019 12:01:18
voestalpine AG Inhaber-Aktien o.N.24,700-----4,67%
23.05.2019 12:00:29
Volkswagen AG Vorzugsaktien o.St. o.N.140,84143140,70140,74143-2,02%
23.05.2019 12:01:33
Wacker Chemie AG Inhaber-Aktien o.N.71,007269,9470,0272-4,01%
23.05.2019 12:01:35
Wendel S.A. Actions Port. EO 4113,909113,80114,509-0,96%
23.05.2019 12:00:48
Wereldhave N.V. Aandelen aan toonder EO 121,5004721,40022,26047-1,56%
23.05.2019 12:01:22
Wienerberger AG Inhaber-Aktien o.N.20,200-----2,14%
23.05.2019 12:00:29
Wolters Kluwer N.V. Aandelen op naam EO -,1262,341762,1462,4817-1,49%
23.05.2019 12:01:05
Wärtsilä Corp. Reg. Shares o.N.13,5507413,54513,68574-2,38%
23.05.2019 12:00:25
YIT Oyj Registered Shares o.N.5,0252005,0155,045200-1,08%
23.05.2019 11:53:08
Zardoya Otis S.A. Acciones Port. EO 0,106,8751476,8406,875147-0,94%
23.05.2019 12:01:29

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.