Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,7863.1401,7861,7973.1400,00%27.01.2020 14:25:04
Aalberts N.V. Aandelen aan toonder EO -,2538,98030039,30039,740300-2,24%
27.01.2020 14:26:24
Acciona S.A. Acciones Port. EO 1101,2060101,00101,4060-0,59%
27.01.2020 14:27:14
ACCOR S.A. Actions Port. EO 336,50030036,70036,780300-3,17%
27.01.2020 14:27:48
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,1446209,0649,150620-2,47%
27.01.2020 14:25:41
Ackermans & van Haaren N.V. Actions Nom. o.N.145,80100145,40146,40100-0,82%
27.01.2020 14:26:41
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5031,38018031,30031,440180-1,20%
27.01.2020 14:25:14
adidas AG Namens-Aktien o.N.303,10200301,90302,00200-3,27%
27.01.2020 14:27:37
AEGON N.V. Aandelen op naam(demat.)EO-,123,7845.6003,7363,7745.600-2,71%
27.01.2020 14:21:38
Aéroports de Paris S.A. Actions au Port. EO 3167,40100168,20168,80100-0,94%
27.01.2020 14:25:20
Air France-KLM S.A. Actions Port. EO 18,2601.2008,2708,4401.200-6,87%
27.01.2020 14:27:32
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50128,2060128,10128,2060-1,54%
27.01.2020 14:27:27
Airbus SE Aandelen op naam EO 1134,84400134,50134,56400-2,96%
27.01.2020 14:27:49
AIXTRON SE Namens-Aktien o.N.9,7146409,5209,526640-3,25%
27.01.2020 14:25:57
Allianz SE vink.Namens-Aktien o.N.216,80400216,60216,70400-1,72%
27.01.2020 14:26:09
Alstom S.A. Actions Port. EO 746,82030046,00046,520300-1,84%
27.01.2020 14:27:47
Amadeus IT Group S.A. Acciones Port. EO 0,0173,3411074,0474,16110-3,77%
27.01.2020 14:26:47
Andritz AG Inhaber-Aktien o.N.36,14015036,50036,600150-2,41%
27.01.2020 14:25:01
Aperam S.A. Actions Nom. o.N.25,80015025,80026,380150-2,20%
27.01.2020 12:02:14
Arkema S.A. Actions au Porteur EO 1083,4420083,3484,26200-1,72%
27.01.2020 14:25:22
Assicurazioni Generali S.p.A. Azioni nom. EO 117,74032017,63017,820320-1,62%
27.01.2020 14:27:48
Atlantia S.p.A. Azioni Nom. EO 121,02027021,08021,180270-0,38%
27.01.2020 14:25:18
Atos SE Actions au Porteur EO 175,9420076,3077,10200-1,42%
27.01.2020 14:27:00
Aurubis AG Inhaber-Aktien o.N.51,1030050,4050,50300-2,33%
27.01.2020 14:26:21
AXA S.A. Actions Port. EO 2,2924,19032023,84023,850320-1,65%
27.01.2020 14:27:06
Axel Springer SE vink.Namens-Aktien o.N.63,0025063,0063,10250+0,32%
27.01.2020 13:17:04
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,4911.6704,5184,5641.670-0,59%
27.01.2020 13:37:05
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,9435.8900,9500,95665.890-0,11%
27.01.2020 14:26:07
Banco Santander S.A. Acciones Nom. EO 0,503,5212.1503,4933,4942.150-1,30%
27.01.2020 14:27:28
Bankinter S.A. Acciones Nom. EO -,305,8349505,8745,960950+0,34%
27.01.2020 14:27:33
BASF SE Namens-Aktien o.N.62,201.00062,1662,181.000-2,11%
27.01.2020 14:27:46
Bayer AG Namens-Aktien o.N.73,9060073,8873,90600-1,65%
27.01.2020 14:27:27
Bayerische Motoren Werke AG Stammaktien EO 168,1260067,9968,00600-1,09%
27.01.2020 14:27:27
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,9642.0001,9782,0102.000-0,50%
27.01.2020 14:11:25
Beiersdorf AG Inhaber-Aktien o.N.104,50500104,40104,50500-1,51%
27.01.2020 14:27:14
Bilfinger SE Inhaber-Aktien o.N.31,68020031,58031,600200-2,53%
27.01.2020 14:20:33
BNP Paribas S.A. Actions Port. EO 249,01016049,18049,190160-1,05%
27.01.2020 14:26:47
Bolsas y Mercados Espanoles Acciones Nominativas EO 334,90017034,84035,000170+0,69%
27.01.2020 14:02:49
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%27.01.2020 10:23:32
Bouygues S.A. Actions Port. EO 137,04016036,90037,280160-1,81%
27.01.2020 14:26:42
BPER Banca S.p.A. Azioni nom. EO 34,4141.2604,4244,4881.260+0,77%
27.01.2020 14:25:57
Brenntag AG Namens-Aktien o.N.47,96013047,60047,620130-1,73%
27.01.2020 14:26:57
Bureau Veritas SA Actions au Porteur EO -,1225,44040025,44025,500400+0,63%
27.01.2020 14:24:47
Caixabank S.A. Acciones Port. EO 12,6069.6002,6162,6329.500-0,23%
27.01.2020 14:27:29
Capgemini SE Actions Port. EO 8116,50100116,90117,20100-1,18%
27.01.2020 14:27:39
Carrefour S.A. Actions Port. EO 2,515,1001.70015,24015,4101.700+0,59%
27.01.2020 14:27:44
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5335,86030036,10036,520300-0,39%
27.01.2020 14:21:51
CECONOMY AG Inhaber-Stammaktien o.N.4,8221.2504,8044,8141.250-0,70%
27.01.2020 14:27:45
Christian Dior SE Actions Port. EO 2430,00100430,00431,00100-3,80%
27.01.2020 14:25:25
Cie Génle Éts Michelin SCpA Actions Nom. EO 2104,60100104,50104,80100-1,69%
27.01.2020 14:27:36
CNP Assurances S.A. Actions Port. EO 116,64060016,66016,720600-1,30%
27.01.2020 14:22:52
Cofinimmo S.A. Actions Porteur o.N.138,6040139,20139,8040+0,14%
27.01.2020 13:44:39
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,24050034,51035,210500-0,86%
27.01.2020 14:27:35
Continental AG Inhaber-Aktien o.N.101,04300100,94101,00300-1,81%
27.01.2020 14:27:48
Covivio S.A. Actions Port. EO 3106,4060106,80107,2060-0,37%
27.01.2020 13:44:32
Crédit Agricole S.A. Actions Port. EO 312,25090012,29012,420900-1,13%
27.01.2020 14:26:44
CRH PLC Registered Shares EO -,3234,16022034,22034,720220-1,50%
27.01.2020 13:17:52
Daimler AG Namens-Aktien o.N.42,7901.20042,74042,7501.200-2,64%
27.01.2020 14:27:48
Danone S.A. Actions Port. EO-,2573,1011073,0073,06110-1,08%
27.01.2020 14:27:34
Dassault Systemes SE Actions Port. EO 0,50159,10100160,00160,40100-1,17%
27.01.2020 14:23:18
DCC PLC Registered Shares EO -,2573,648074,1076,7080-0,86%
27.01.2020 13:02:33
Deutsche Bank AG Namens-Aktien o.N.7,7203.0007,7307,7323.000-0,13%
27.01.2020 14:27:43
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,8802.60013,80013,8102.600-4,70%
27.01.2020 14:27:47
Deutsche Post AG Namens-Aktien o.N.32,3002.00032,31532,3202.000-2,49%
27.01.2020 14:27:27
Deutsche Telekom AG Namens-Aktien o.N.14,6484.00014,62814,6304.000-0,92%
27.01.2020 14:27:43
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,10538.0600,1050,109138.060+2,04%
27.01.2020 14:26:19
E.ON SE Namens-Aktien o.N.10,3585.00010,35410,3605.000-0,35%
27.01.2020 14:27:18
Ebro Foods S.A. Acciones Nom. EO 0,6018,64031018,52018,680310-1,38%
27.01.2020 14:15:59
EDP - Energias de Portugal SA Acções Nom. EO 14,2462.4004,2584,2822.400-0,28%
27.01.2020 14:27:40
Eiffage S.A. Actions Port. EO 4103,70100103,90104,201000,00%27.01.2020 14:27:08
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,36090011,36011,480900+0,35%
27.01.2020 14:24:51
Elisa Oyj Registered Shares Class A o.N.52,1411052,1452,86110-1,06%
27.01.2020 14:23:05
Enagas S.A. Acciones Port. EO 1,5024,00021024,12024,180210+0,58%
27.01.2020 14:24:09
Endesa S.A. Acciones Port. EO 1,2024,40023024,36024,480230-0,08%
27.01.2020 14:27:19
ENEL S.p.A. Azioni nom. EO 17,7509707,7447,746970-0,26%
27.01.2020 14:27:49
Engie S.A. Actions Port. EO 115,71048015,70015,710480+0,96%
27.01.2020 14:27:15
ENI S.p.A. Azioni nom. o.N.13,23457013,21013,216570-1,89%
27.01.2020 14:27:42
Eramet S.A. Actions Port. EO 3,0538,30030037,98038,400300-4,14%
27.01.2020 14:26:21
Erste Group Bank AG Inhaber-Aktien o.N.33,10017033,36033,440170-0,42%
27.01.2020 14:27:12
EssilorLuxottica S.A. Actions Port. EO 0,18135,9060135,70135,8060-1,88%
27.01.2020 14:27:11
Établissements Fr. Colruyt SA Actions au Porteur o.N.45,00030045,26045,740300+1,03%
27.01.2020 14:27:40
Éts Maurel et Prom S.A. Actions Port. EO -,772,6103.9002,6252,6753.900-1,32%
27.01.2020 14:20:53
Eurazeo SE Actions au Porteur o.N.62,0020062,2062,40200+0,48%
27.01.2020 14:07:30
Eutelsat Communications Actions Port. EO 114,12080014,11014,150800-1,54%
27.01.2020 14:27:09
Ferrovial S.A. Acciones Port. EO -,2028,86020029,02029,160200-0,89%
27.01.2020 14:27:42
Fortum Oyj Registered Shares EO 3,4022,84024023,00023,100240+2,13%
27.01.2020 14:24:52
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.68,109067,8467,9090-2,11%
27.01.2020 14:24:30
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,4880070,1470,20800-2,31%
27.01.2020 14:27:41
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,65080047,64047,650800-2,18%
27.01.2020 14:27:43
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,38015040,58040,600150-2,92%
27.01.2020 14:24:33
Fugro N.V. Aand.op naam DR EO,-059,2801.1009,2849,3261.100-3,13%
27.01.2020 14:26:03
Galp Energia SGPS S.A. Acções Nominativas EO 113,67080013,73013,840800+0,37%
27.01.2020 14:27:06
GEA Group AG Inhaber-Aktien o.N.27,66022027,76027,780220-1,98%
27.01.2020 14:25:16
Gecina S.A. Actions Nom. EO 7,50167,4040168,40168,8040+0,12%
27.01.2020 14:25:27
Getlink SE Actions Port. EO -,4015,78070015,80015,840700+0,25%
27.01.2020 14:21:52
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,56050011,56011,640500-0,69%
27.01.2020 14:23:00
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.91,9420091,3491,56200-3,69%
27.01.2020 14:27:03
Hannover Rück SE Namens-Aktien o.N.178,00100176,40176,60100-1,23%
27.01.2020 14:20:17
HeidelbergCement AG Inhaber-Aktien o.N.63,6080063,7063,80800-1,45%
27.01.2020 14:27:35
Heineken Holding N.V. Aandelen aan toonder EO 1,6089,4020089,3089,90200-1,43%
27.01.2020 14:22:53
Heineken N.V. Aandelen aan toonder EO 1,6098,0420098,0099,00200-1,55%
27.01.2020 14:26:06
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,54060013,42013,520600-0,45%
27.01.2020 13:41:47
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,9460093,9093,96600-1,26%
27.01.2020 14:27:42
Hermes International S.C.A. Actions au Porteur o.N.675,40100675,00676,60100-4,58%
27.01.2020 14:27:08
HOCHTIEF AG Inhaber-Aktien o.N.109,00150109,80110,00150+0,55%
27.01.2020 14:26:05
Iberdrola S.A. Acciones Port. EO -,759,8841.0119,8909,8961.011+0,98%
27.01.2020 14:27:23
Icade S.A. Actions au Porteur o.N.97,8020098,2098,40200-0,41%
27.01.2020 14:12:09
Iliad S.A. Actions au Porteur o.N.115,70100114,80115,10100+0,61%
27.01.2020 14:26:31
IMERYS S.A. Actions Port. EO 238,70030038,60038,760300-2,13%
27.01.2020 14:26:46
Indra Sistemas S.A. Acciones Port. EO 0,2010,76052010,82010,900520-0,92%
27.01.2020 14:18:14
Infineon Technologies AG Namens-Aktien o.N.21,3403.00021,31021,3203.000-2,43%
27.01.2020 14:27:41
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,2593.3202,2592,2823.3200,00%27.01.2020 14:20:07
JCDecaux S.A. Actions au Porteur o.N.24,90050024,84024,900500-0,80%
27.01.2020 14:12:42
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,48070015,65015,760700+2,15%
27.01.2020 14:27:37
K+S Aktiengesellschaft Namens-Aktien o.N.8,2201.8508,2148,2201.850-5,19%
27.01.2020 14:27:32
KBC Groep N.V. Parts Sociales Port. o.N.66,2420066,5467,26200-1,63%
27.01.2020 14:25:18
Kering S.A. Actions Port. EO 4543,0020550,00550,2020-3,31%
27.01.2020 14:27:53
Kerry Group PLC Registered Shares A EO -,125116,6050116,00117,6050-1,36%
27.01.2020 14:22:17
Kesko Oyj Registered Shares Cl. B o.N.60,2010060,5460,96100+0,83%
27.01.2020 14:12:36
Klépierre S.A. Actions Port. EO 1,4032,04035032,14032,220350-0,68%
27.01.2020 14:24:37
Klöckner & Co SE Namens-Aktien o.N.5,6101.8005,6705,6801.800+0,35%
27.01.2020 14:26:09
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0121,72050021,70021,800500-1,36%
27.01.2020 14:22:18
Kon. KPN N.V. Aandelen aan toonder EO -,042,6663.8002,6722,7003.800-0,96%
27.01.2020 14:23:01
KONE Corp. (New) Registered Shares Cl.B o.N.57,8410057,8458,10100-1,97%
27.01.2020 14:16:35
Konecranes Oyj Registered Shares o.N.27,16020027,48027,640200-3,10%
27.01.2020 14:21:44
Koninklijke DSM N.V. Aandelen op naam EO 1,50109,10200109,40110,50200-2,32%
27.01.2020 14:25:38
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2045,23017044,50044,520170-1,96%
27.01.2020 14:27:47
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5047,44030047,64047,740300-1,41%
27.01.2020 14:26:07
Lagardère S.C.A. Actions Nom. EO 6,1017,90060017,74017,780600-4,52%
27.01.2020 14:25:47
LANXESS AG Inhaber-Aktien o.N.54,8030053,5053,60300-2,90%
27.01.2020 14:25:14
Legrand S.A. Actions au Port. EO 472,1020072,0072,76200-0,83%
27.01.2020 14:25:14
Leonardo S.p.A. Azioni nom. EO 4,4010,88052010,88011,020520-1,18%
27.01.2020 14:27:36
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3400,9020400,90401,1020-3,16%
27.01.2020 14:27:48
MAN SE Inhaber-Stammaktien o.N.42,60012042,50042,700120-0,33%
27.01.2020 13:19:19
Mapfre S.A. Acciones Nom. EO -,102,3362.3902,3422,3522.390-1,68%
27.01.2020 14:24:13
Mediaset España Comunicacion Acciones Nom. EO -,505,1301.0905,1405,2001.090+0,39%
27.01.2020 14:24:35
Mediaset S.p.A. Azioni nom. EO 0,522,4662.2702,4722,4782.270-0,64%
27.01.2020 14:26:08
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,3506009,3249,386600-1,33%
27.01.2020 14:27:33
Merck KGaA Inhaber-Aktien o.N.117,90500117,60117,70500-1,59%
27.01.2020 14:26:59
Metropole Television S.A. Actions Port.EO 0,415,26070015,36015,440700+0,39%
27.01.2020 14:27:40
Metso Corp. Registered Shares o.N.33,66017033,82034,260170-2,20%
27.01.2020 12:25:53
MTU Aero Engines AG Namens-Aktien o.N.278,60180277,80278,00180-2,66%
27.01.2020 14:27:31
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.268,00300267,50267,60300-1,58%
27.01.2020 14:26:22
N.V. Bekaert S.A. Parts Sociales au Port. o.N.23,84050023,84024,060500-1,08%
27.01.2020 14:22:08
Natixis S.A. Actions Port. EO 11,203,8182.6003,8303,8702.600-1,03%
27.01.2020 14:27:28
Naturgy Energy Group S.A. Acciones Port. EO 123,30024023,32023,400240+0,43%
27.01.2020 14:27:10
Neste Oyj Registered Shs o.N.33,54017033,60033,740170-1,23%
27.01.2020 14:26:18
Nexans S.A. Actions Port. EO 143,96030043,72043,880300-3,40%
27.01.2020 14:27:04
Nokia Oyj Registered Shares EO 0,063,5872.0003,5853,5872.000-1,70%
27.01.2020 14:27:51
Nokian Renkaat Oyj Registered Shares EO 0,222,74025022,60022,740250-2,25%
27.01.2020 14:26:23
OMV AG Inhaber-Aktien o.N.45,92011046,38046,500110-0,77%
27.01.2020 14:25:43
Orange Belgium S.A. Actions Nom. o.N.18,92060018,94019,020600-1,56%
27.01.2020 14:13:22
Orange S.A. Actions Port. EO 412,93058013,01013,020580-0,54%
27.01.2020 14:22:53
Oréal S.A., L' Actions Port. EO 0,2260,4030260,20260,4030-3,42%
27.01.2020 14:27:40
Orion Corp. Registered Shares Cl.B o.N.42,34013042,48043,020130-1,12%
27.01.2020 13:46:11
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.158,40100158,00159,60100-2,53%
27.01.2020 14:22:05
Peugeot S.A. Actions Port. (C.R.) EO 118,77060018,63018,820600-2,31%
27.01.2020 14:27:36
PHarol, SGPS S.A. Acções Nom. EO 0,030,101698.1000,10180,103698.100+3,77%
27.01.2020 14:26:47
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N64,9480064,3464,40800-2,87%
27.01.2020 14:27:42
PostNL N.V. Aandelen aan toonder EO -,081,7015.9001,7021,7075.900-1,79%
27.01.2020 14:23:16
Proximus S.A. Actions au Porteur o.N.25,52040025,70025,760400+0,71%
27.01.2020 14:22:13
Prysmian S.p.A. Azioni nom. EO 0,1020,38028020,32020,440280-3,24%
27.01.2020 14:27:29
Public Power Corporation S.A. Inhaber-Aktien EO 2,484,1001.9004,0044,0701.900-2,67%
27.01.2020 14:26:38
Publicis Groupe S.A. Actions Port. EO 0,4040,44030040,40040,820300-1,13%
27.01.2020 14:26:21
PUMA SE Inhaber-Aktien o.N.76,2020075,1075,30200-3,47%
27.01.2020 14:27:38
Quadient S.A.S. Actions Port. EO 121,30050021,54021,600500+2,38%
27.01.2020 14:21:32
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.20,54026020,68020,740260-1,90%
27.01.2020 14:25:25
Randstad N.V. Aandelen aan toonder EO 0,1052,8020053,0453,16200-1,41%
27.01.2020 14:26:05
Renault S.A. Actions Port. EO 3,8135,08030034,91035,620300-2,84%
27.01.2020 14:27:33
Repsol S.A. Acciones Port. EO 112,69044012,70012,850440-2,38%
27.01.2020 14:27:50
Rheinmetall AG Inhaber-Aktien o.N.100,20150101,00101,10150-1,08%
27.01.2020 14:22:58
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,040--16,120-+0,50%
27.01.2020 13:05:50
RWE AG Inhaber-Stammaktien o.N.31,6602.70031,76031,7802.700+0,19%
27.01.2020 14:27:20
SAFRAN Actions Port. EO -,20144,8060144,80144,9060-0,75%
27.01.2020 14:26:46
Salzgitter AG Inhaber-Aktien o.N.15,15047015,09015,110470-2,52%
27.01.2020 14:22:36
Sampo OYJ Registered Shares Cl.A o.N.40,32014040,50040,640140-0,49%
27.01.2020 14:13:47
Sanofi S.A. Actions Port. EO 287,109087,1287,1490-1,76%
27.01.2020 14:27:45
Sanoma Oyj Registered Shares o.N.10,20060010,18010,520600-1,55%
27.01.2020 14:26:02
SAP SE Inhaber-Aktien o.N.123,94500123,60123,66500-2,14%
27.01.2020 14:27:37
SBM Offshore N.V. Aandelen op naam EO -,2515,51070015,58015,750700-1,77%
27.01.2020 14:27:14
Schneider Electric SE Actions Port. EO 492,909091,6491,7090-2,14%
27.01.2020 14:25:58
SCOR SE Act.au Porteur EO 7,876972337,72030037,86037,960300-0,63%
27.01.2020 14:27:32
SES S.A. Bearer FDRs (rep.Shs A) o.N.12,70020012,70012,7702500,00%27.01.2020 12:09:40
SGL CARBON SE Inhaber-Aktien o.N.4,3701.2004,3204,3301.200-1,82%
27.01.2020 14:26:02
Siemens AG Namens-Aktien o.N.115,08700115,00115,06700-2,04%
27.01.2020 14:27:28
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,05037015,21015,390370-0,98%
27.01.2020 14:26:40
Snam S.p.A. Azioni nom. o.N.4,7901.1704,8024,8681.170-0,37%
27.01.2020 14:27:07
Société Bic S.A. Actions Port. EO 3,8260,3020060,4060,70200-0,33%
27.01.2020 14:11:18
Société Générale S.A. Actions Port. EO 1,2529,82026029,71029,720260-1,03%
27.01.2020 14:27:48
Sodexo S.A. Actions Port. EO 496,4420096,5497,56200-0,88%
27.01.2020 14:27:06
Solvay S.A. Actions au Porteur A o.N.93,4420093,7093,90200-0,36%
27.01.2020 14:26:30
STMicroelectronics N.V. Aandelen aan toonder EO 1,0426,12040026,24026,520400-4,58%
27.01.2020 14:26:34
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,45050011,36011,490500-3,89%
27.01.2020 13:26:16
Suez S.A. Actions Port. EO 414,78070014,79014,820700-0,34%
27.01.2020 14:27:02
Südzucker AG Inhaber-Aktien o.N.15,1601.00015,08015,1201.000-1,18%
27.01.2020 14:27:41
Symrise AG Inhaber-Aktien o.N.92,3420091,9092,00200-0,97%
27.01.2020 14:27:53
Tecnicas Reunidas S.A. Acciones Port. EO -,1022,50025022,54022,660250-0,27%
27.01.2020 14:12:46
Telecom Italia S.p.A. Azioni nom. o.N.0,490811.3300,48970,50011.330-0,77%
27.01.2020 14:27:33
Telefónica S.A. Acciones Port. EO 16,0641.2406,0666,0681.240-0,66%
27.01.2020 14:26:40
Telekom Austria AG Inhaber-Aktien o.N.7,2808207,2607,300820-0,68%
27.01.2020 14:22:46
Telenet Group Holding N.V. Actions Nom. o.N.40,34030040,94041,060300+0,84%
27.01.2020 14:27:51
Téléperformance SE Actions Port. EO 2,5228,00100228,00229,00100-1,30%
27.01.2020 14:20:43
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,1101.5007,0707,1001.500-0,98%
27.01.2020 14:24:24
Tenaris S.A. Actions Nom. DL 19,7943509,7009,946350-3,67%
27.01.2020 12:51:39
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,2648906,2746,360890+0,32%
27.01.2020 14:27:43
THALES S.A. Actions Port. (C.R.) EO 397,4020098,0099,00200+0,20%
27.01.2020 14:27:48
thyssenkrupp AG Inhaber-Aktien o.N.11,0804.10011,09011,1004.100-0,98%
27.01.2020 14:27:53
Tod's S.p.A. Azioni nom. EO 236,64016036,10036,900160-6,23%
27.01.2020 14:26:46
Total S.A. Actions au Porteur EO 2,5046,59017046,50046,510170-2,08%
27.01.2020 14:27:35
UCB S.A. Actions Nom. o.N.80,349080,4481,3090-1,11%
27.01.2020 14:27:46
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,7142.0002,7902,8342.000+1,82%
27.01.2020 14:27:30
United Internet AG Namens-Aktien o.N.29,66055029,76029,780550-0,40%
27.01.2020 14:27:15
UPM Kymmene Corp. Registered Shares o.N.28,18020028,06028,400200-3,31%
27.01.2020 13:29:34
Vallourec S.A. Actions Port. EO 22,2624.5002,2602,2764.500-2,84%
27.01.2020 14:25:03
Veolia Environnement S.A. Actions au Porteur EO 526,50040026,70027,000400+0,08%
27.01.2020 14:27:51
Verbund AG Inhaber-Aktien A o.N.47,34011047,80047,960110+2,49%
27.01.2020 14:17:17
Vienna Insurance Group AG Inhaber-Aktien o.N.25,05042025,00025,150420-1,19%
27.01.2020 14:06:01
VINCI S.A. Actions Port. EO 2,50100,6080100,50100,6080-1,18%
27.01.2020 14:24:06
Viscofan S.A. Acciones Port. EO 0,7049,20012049,24049,500120-0,61%
27.01.2020 14:26:19
Vivendi S.A. Actions Port. EO 5,524,48031024,50024,520310-0,65%
27.01.2020 14:17:22
voestalpine AG Inhaber-Aktien o.N.22,44023022,48022,560230-3,27%
27.01.2020 14:27:05
Volkswagen AG Vorzugsaktien o.St. o.N.172,30400171,50171,56400-2,91%
27.01.2020 14:27:47
Wacker Chemie AG Inhaber-Aktien o.N.61,0025060,0460,10250-2,37%
27.01.2020 14:25:51
Wendel SE Actions Port. EO 4121,20100121,80122,201000,00%27.01.2020 14:27:01
Wereldhave N.V. Aandelen aan toonder EO 118,02060018,12018,160600+0,44%
27.01.2020 14:17:13
Wienerberger AG Inhaber-Aktien o.N.24,54050024,94025,060500+0,81%
27.01.2020 14:23:01
Wolters Kluwer N.V. Aandelen op naam EO -,1268,3420068,2068,96200-0,93%
27.01.2020 14:27:41
Wärtsilä Corp. Reg. Shares o.N.10,61060010,73010,890600-1,29%
27.01.2020 13:01:42
YIT Oyj Registered Shares o.N.6,3901.0006,4306,4701.000+0,16%
27.01.2020 14:12:34
Zardoya Otis S.A. Acciones Port. EO 0,106,7808306,7506,800830-3,16%
27.01.2020 14:27:43

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.