Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,7785631,7781,795563-0,31%
12.11.2019 11:06:43
Aalberts N.V. Aandelen aan toonder EO -,2539,5702639,49039,59026-0,88%
12.11.2019 11:06:47
Acciona S.A. Acciones Port. EO 195,051194,9095,4511+1,23%
12.11.2019 11:06:11
ACCOR S.A. Actions Port. EO 338,3202738,31038,35027-0,83%
12.11.2019 11:06:31
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,7481039,7329,880103+0,70%
12.11.2019 11:06:46
Ackermans & van Haaren N.V. Actions Nom. o.N.142,208142,10143,108-0,07%
12.11.2019 11:06:08
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5035,9202835,92036,08028+0,93%
12.11.2019 11:06:05
adidas AG Namens-Aktien o.N.268,0080268,40268,5080-0,50%
12.11.2019 11:06:03
AEGON N.V. Aandelen op naam(demat.)EO-,124,2232364,2414,247236+1,19%
12.11.2019 11:06:48
Aéroports de Paris S.A. Actions au Port. EO 3172,006172,00172,606+0,53%
12.11.2019 11:06:41
Air France-KLM S.A. Actions Port. EO 110,3509710,34510,37097+0,49%
12.11.2019 11:06:49
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50118,8543118,80118,9543-0,08%
12.11.2019 11:06:24
Airbus SE Aandelen op naam EO 1133,6440133,76133,8240+0,75%
12.11.2019 11:06:50
AIXTRON SE Namens-Aktien o.N.8,7405808,7348,748580+0,78%
12.11.2019 11:06:31
Allianz SE vink.Namens-Aktien o.N.219,20100219,45219,50100-0,34%
12.11.2019 11:06:23
Alstom S.A. Actions Port. EO 737,7302737,71037,79027-1,75%
12.11.2019 11:06:30
Amadeus IT Group S.A. Acciones Port. EO 0,0171,661471,6271,7414+0,31%
12.11.2019 11:06:29
Andritz AG Inhaber-Aktien o.N.42,0402442,04042,16024+1,50%
12.11.2019 11:06:06
Aperam S.A. Actions Nom. o.N.28,4303628,37028,42036+1,00%
12.11.2019 11:06:27
Arkema S.A. Actions au Porteur EO 1096,941197,2097,3811+0,27%
12.11.2019 11:06:38
Assicurazioni Generali S.p.A. Azioni nom. EO 119,2855219,27019,28552+0,71%
12.11.2019 11:06:42
Atlantia S.p.A. Azioni Nom. EO 122,4504522,45022,91045-1,28%
12.11.2019 11:06:46
Atos SE Actions au Porteur EO 173,181473,1673,2614+0,16%
12.11.2019 11:06:23
Aurubis AG Inhaber-Aktien o.N.46,49011046,44046,530110-0,02%
12.11.2019 11:06:27
AXA S.A. Actions Port. EO 2,2925,3004025,28525,30540-0,43%
12.11.2019 11:06:36
Axel Springer SE vink.Namens-Aktien o.N.63,80-63,6563,75--0,08%
12.11.2019 11:00:19
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,9912014,98254,985201+1,08%
12.11.2019 11:06:49
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,0409521,05151,0675952+1,30%
12.11.2019 11:06:00
Banco Santander S.A. Acciones Nom. EO 0,503,74252663,7653,770266+0,48%
12.11.2019 11:06:50
Bankinter S.A. Acciones Nom. EO -,306,4761556,4826,512155+1,31%
12.11.2019 11:06:12
BASF SE Namens-Aktien o.N.70,7929070,8970,91290+0,72%
12.11.2019 11:06:54
Bayer AG Namens-Aktien o.N.70,3329070,5170,54290-0,11%
12.11.2019 11:06:50
Bayerische Motoren Werke AG Stammaktien EO 175,1627075,2375,26270+0,40%
12.11.2019 11:06:44
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,9691271,9712,008127+5,85%
12.11.2019 11:06:48
Beiersdorf AG Inhaber-Aktien o.N.105,05200105,05105,10200-0,38%
12.11.2019 11:06:09
Bilfinger SE Inhaber-Aktien o.N.31,06016031,34031,400160+0,51%
12.11.2019 11:05:08
BNP Paribas S.A. Actions Port. EO 250,702050,6550,6820+0,16%
12.11.2019 11:06:50
Bolsas y Mercados Espanoles Acciones Nominativas EO 325,6204025,60025,74040-1,16%
12.11.2019 11:06:11
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%12.11.2019 10:11:40
Bouygues S.A. Actions Port. EO 138,8002638,79038,84026+1,17%
12.11.2019 11:06:49
BPER Banca S.p.A. Azioni nom. EO 34,2602364,2554,348236+0,69%
12.11.2019 11:06:44
Brenntag AG Namens-Aktien o.N.48,62011048,77048,780110+0,93%
12.11.2019 11:06:27
Bureau Veritas SA Actions au Porteur EO -,1222,6704522,67022,73045+0,40%
12.11.2019 11:05:46
Caixabank S.A. Acciones Port. EO 12,7353632,7602,803363+0,91%
12.11.2019 11:06:44
Capgemini SE Actions Port. EO 8105,7010105,70105,9010-0,14%
12.11.2019 11:06:49
Carrefour S.A. Actions Port. EO 2,515,3306615,31015,33066-0,58%
12.11.2019 11:06:23
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5347,8502147,85048,11021-0,31%
12.11.2019 11:06:25
CECONOMY AG Inhaber-Stammaktien o.N.4,6361.0904,6124,6211.090+0,57%
12.11.2019 11:06:48
Christian Dior SE Actions Port. EO 2456,603456,40457,603+0,26%
12.11.2019 11:06:32
Cie Génle Éts Michelin SCpA Actions Nom. EO 2115,309115,25115,409-0,48%
12.11.2019 11:06:24
CNP Assurances S.A. Actions Port. EO 118,3405518,32018,48055+0,77%
12.11.2019 11:06:32
Cofinimmo S.A. Actions Porteur o.N.132,208132,20133,608-0,30%
12.11.2019 11:06:08
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 437,6402737,60037,62527-0,01%
12.11.2019 11:06:46
Continental AG Inhaber-Aktien o.N.128,90160129,18129,24160-1,34%
12.11.2019 11:06:27
Covivio S.A. Actions Port. EO 3101,6010101,60102,0010+0,49%
12.11.2019 11:06:23
Crédit Agricole S.A. Actions Port. EO 312,4458112,43512,45081-0,08%
12.11.2019 11:06:31
CRH PLC Registered Shares EO -,3233,1503033,37033,72030+0,97%
12.11.2019 11:06:46
Daimler AG Namens-Aktien o.N.53,9338053,9653,97380+1,05%
12.11.2019 11:06:44
Danone S.A. Actions Port. EO-,2573,561473,5673,6214-0,59%
12.11.2019 11:06:44
Dassault Systemes SE Actions Port. EO 0,50138,208138,15138,308-0,86%
12.11.2019 11:06:25
DCC PLC Registered Shares EO -,2579,0212580,5484,60125-3,98%
12.11.2019 11:01:34
Deutsche Bank AG Namens-Aktien o.N.6,9572.8706,9746,9772.870+1,35%
12.11.2019 11:06:50
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,8151.13017,84017,8451.130+1,05%
12.11.2019 11:06:35
Deutsche Post AG Namens-Aktien o.N.34,08559034,18034,190590+4,24%
12.11.2019 11:06:45
Deutsche Telekom AG Namens-Aktien o.N.15,3221.31015,34215,3461.310+1,31%
12.11.2019 11:06:50
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,13747.2890,13720,17865.600+23,27%
12.11.2019 11:06:11
E.ON SE Namens-Aktien o.N.8,9732.2308,9708,9732.230+1,46%
12.11.2019 11:06:49
Ebro Foods S.A. Acciones Nom. EO 0,6019,2705219,27019,40052+0,21%
12.11.2019 11:06:14
EDP - Energias de Portugal SA Acções Nom. EO 13,6722743,6633,704274+0,27%
12.11.2019 10:59:58
Eiffage S.A. Actions Port. EO 499,181199,2899,8011+0,57%
12.11.2019 11:06:46
Electricité de France (E.D.F.) Actions au Porteur EO -,509,1781109,1389,148110-0,95%
12.11.2019 11:06:46
Elisa Oyj Registered Shares Class A o.N.48,7102148,70048,82021+1,14%
12.11.2019 11:06:48
Enagas S.A. Acciones Port. EO 1,5022,9704422,97023,050440,00%12.11.2019 11:06:40
Endesa S.A. Acciones Port. EO 1,2023,7904323,79023,90043+0,04%
12.11.2019 11:06:13
ENEL S.p.A. Azioni nom. EO 16,8871466,8836,888146-0,09%
12.11.2019 11:06:45
Engie S.A. Actions Port. EO 114,1357114,17514,19071+0,14%
12.11.2019 11:06:46
ENI S.p.A. Azioni nom. o.N.14,2367114,22814,23671+0,38%
12.11.2019 11:06:47
Eramet S.A. Actions Port. EO 3,0553,062051,6651,8620-3,22%
12.11.2019 11:06:32
Erste Group Bank AG Inhaber-Aktien o.N.33,6503033,83033,92030+0,51%
12.11.2019 11:06:34
EssilorLuxottica S.A. Actions Port. EO 0,18135,5074135,45135,6074+0,22%
12.11.2019 11:06:25
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,0502148,03048,06021-0,85%
12.11.2019 11:06:40
Éts Maurel et Prom S.A. Actions Port. EO -,772,6453792,6452,685379+0,38%
12.11.2019 11:06:05
Eurazeo SE Actions au Porteur o.N.62,201762,2062,6017+0,32%
12.11.2019 11:06:23
Eutelsat Communications Actions Port. EO 116,9906016,80516,82560+0,33%
12.11.2019 11:06:24
Ferrovial S.A. Acciones Port. EO -,2025,8803925,88026,28039+0,82%
12.11.2019 11:06:11
Fortum Oyj Registered Shares EO 3,4021,4804721,48021,55047+1,51%
12.11.2019 11:06:13
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,407075,7075,7670+1,67%
12.11.2019 11:05:43
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,6630066,7866,80300-0,48%
12.11.2019 11:06:21
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,34042048,46048,475420+0,14%
12.11.2019 11:06:46
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,76013040,82040,860130+0,54%
12.11.2019 11:05:56
Fugro N.V. Aand.op naam DR EO,-058,6481198,4548,516119-1,45%
12.11.2019 11:06:46
Galp Energia SGPS S.A. Acções Nominativas EO 114,9306714,96515,07067+1,35%
12.11.2019 11:06:48
GEA Group AG Inhaber-Aktien o.N.28,89018028,88028,900180+0,63%
12.11.2019 11:06:32
Gecina S.A. Actions Nom. EO 7,50151,507151,50152,207+0,33%
12.11.2019 11:06:30
Getlink SE Actions Port. EO -,4014,9106814,91014,94068-0,07%
12.11.2019 11:06:41
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,5751059,5759,730105-0,26%
12.11.2019 11:06:41
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.91,901192,1092,2211-0,04%
12.11.2019 11:06:25
Hannover Rück SE Namens-Aktien o.N.166,2040166,00166,2040+0,48%
12.11.2019 11:06:50
HeidelbergCement AG Inhaber-Aktien o.N.65,5031065,6265,66310-0,06%
12.11.2019 11:06:35
Heineken Holding N.V. Aandelen aan toonder EO 1,6084,851284,8585,6012-0,70%
12.11.2019 11:06:46
Heineken N.V. Aandelen aan toonder EO 1,6091,681191,7291,7811+0,44%
12.11.2019 11:06:46
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,2507613,25013,42076+0,08%
12.11.2019 11:06:42
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,8422094,8494,88220+0,44%
12.11.2019 11:06:48
Hermes International S.C.A. Actions au Porteur o.N.644,402644,40645,402-0,37%
12.11.2019 11:06:23
HOCHTIEF AG Inhaber-Aktien o.N.114,7050115,10115,2050+0,35%
12.11.2019 11:06:21
Iberdrola S.A. Acciones Port. EO -,758,9001138,8988,904113-0,02%
12.11.2019 11:06:46
Icade S.A. Actions au Porteur o.N.86,801286,7587,1512-0,17%
12.11.2019 11:04:47
Iliad S.A. Actions au Porteur o.N.111,659111,50111,759+16,83%
12.11.2019 11:06:46
IMERYS S.A. Actions Port. EO 236,8802836,82036,98028+1,21%
12.11.2019 11:06:24
Indra Sistemas S.A. Acciones Port. EO 0,209,6801049,6809,755104+0,83%
12.11.2019 11:06:05
Infineon Technologies AG Namens-Aktien o.N.19,5861.02019,71019,7161.020+6,05%
12.11.2019 11:06:50
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,3634242,36152,364424+0,60%
12.11.2019 11:06:48
JCDecaux S.A. Actions au Porteur o.N.25,9003925,90026,14039+1,01%
12.11.2019 11:06:23
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,3256615,31515,410660,00%12.11.2019 11:05:08
K+S Aktiengesellschaft Namens-Aktien o.N.12,98038013,17013,180380+1,46%
12.11.2019 11:06:26
KBC Groep N.V. Parts Sociales Port. o.N.66,221666,3866,4416+0,33%
12.11.2019 11:06:30
Kering S.A. Actions Port. EO 4529,902529,50529,902+1,42%
12.11.2019 11:06:48
Kerry Group PLC Registered Shares A EO -,125114,909114,20115,809-0,70%
12.11.2019 11:05:58
Kesko Oyj Registered Shares Cl. B o.N.61,681761,6662,0217+0,85%
12.11.2019 11:06:47
Klépierre S.A. Actions Port. EO 1,4033,1003133,10033,24031-0,09%
12.11.2019 11:06:31
Klöckner & Co SE Namens-Aktien o.N.5,7758605,8605,875860+0,77%
12.11.2019 11:06:25
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,5704920,53020,65049+0,20%
12.11.2019 11:05:18
Kon. KPN N.V. Aandelen aan toonder EO -,042,8093562,8092,825356+1,19%
12.11.2019 11:06:46
KONE Corp. (New) Registered Shares Cl.B o.N.56,661856,6656,8418+0,35%
12.11.2019 11:06:13
Konecranes Oyj Registered Shares o.N.29,5103429,51029,81034-0,91%
12.11.2019 11:06:13
Koninklijke DSM N.V. Aandelen op naam EO 1,50116,859116,30116,459-0,21%
12.11.2019 11:05:52
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2040,0102639,99540,01526-0,19%
12.11.2019 11:06:47
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,4602148,49048,54021+0,21%
12.11.2019 11:06:46
Lagardère S.C.A. Actions Nom. EO 6,1020,9804820,98021,06048+0,77%
12.11.2019 11:06:25
LANXESS AG Inhaber-Aktien o.N.62,309062,3462,3890+0,52%
12.11.2019 11:06:25
Legrand S.A. Actions au Port. EO 471,141571,1271,1815+0,31%
12.11.2019 11:06:29
Leonardo S.p.A. Azioni nom. EO 4,4011,4208811,42011,48088+1,78%
12.11.2019 11:06:46
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3403,453403,40403,603-0,55%
12.11.2019 11:06:46
MAN SE Inhaber-Stammaktien o.N.40,0207540,02040,28075+2,30%
12.11.2019 10:11:39
Mapfre S.A. Acciones Nom. EO -,102,5563882,5782,589388+0,86%
12.11.2019 11:06:09
Mediaset España Comunicacion Acciones Nom. EO -,505,7681745,7685,840174+2,60%
12.11.2019 11:06:19
Mediaset S.p.A. Azioni nom. EO 0,522,6953592,7932,798359+4,06%
12.11.2019 11:06:48
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,5010,4359610,43510,55096+0,72%
12.11.2019 11:06:42
Merck KGaA Inhaber-Aktien o.N.109,90190109,90110,00190+0,60%
12.11.2019 11:06:40
Metropole Television S.A. Actions Port.EO 0,416,1706216,25016,28062+0,68%
12.11.2019 11:06:38
Metso Corp. Registered Shares o.N.34,9302934,92035,05029-0,63%
12.11.2019 11:06:25
MTU Aero Engines AG Namens-Aktien o.N.240,5090240,70240,8090-0,21%
12.11.2019 11:06:22
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.254,3080254,60254,7080+0,79%
12.11.2019 11:06:28
N.V. Bekaert S.A. Parts Sociales au Port. o.N.27,6403627,80028,04036+0,07%
12.11.2019 11:05:43
Natixis S.A. Actions Port. EO 11,204,0022504,0004,003250-0,05%
12.11.2019 11:06:46
Naturgy Energy Group S.A. Acciones Port. EO 123,9904223,98024,040420,00%12.11.2019 11:06:42
Neste Oyj Registered Shs o.N.31,4703231,47031,55032+0,16%
12.11.2019 11:06:13
Nexans S.A. Actions Port. EO 135,4902935,49035,58029+0,03%
12.11.2019 11:06:22
Nokia Oyj Registered Shares EO 0,063,20951.5573,2123,21351.557+0,08%
12.11.2019 11:06:03
Nokian Renkaat Oyj Registered Shares EO 0,227,4803727,46027,55037+0,77%
12.11.2019 11:06:25
OMV AG Inhaber-Aktien o.N.54,181954,1854,2619-0,04%
12.11.2019 11:06:06
Orange Belgium S.A. Actions Nom. o.N.18,9005318,90019,02053-0,53%
12.11.2019 11:06:08
Orange S.A. Actions Port. EO 414,3457014,45014,46570+0,91%
12.11.2019 11:04:52
Oréal S.A., L' Actions Port. EO 0,2262,404262,30262,604-0,38%
12.11.2019 11:06:24
Orion Corp. Registered Shares Cl.B o.N.39,8902639,88040,08026+0,18%
12.11.2019 11:06:23
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.167,856167,90168,056-0,89%
12.11.2019 11:06:40
Peugeot S.A. Actions Port. (C.R.) EO 124,2704224,24024,27042+0,92%
12.11.2019 11:06:50
PHarol, SGPS S.A. Acções Nom. EO 0,030,1089.2600,1080,1119.010+4,45%
12.11.2019 11:04:54
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N68,507369,1469,1873+0,93%
12.11.2019 11:06:27
PostNL N.V. Aandelen aan toonder EO -,081,9805091,9651,9775509+0,54%
12.11.2019 11:06:37
Proximus S.A. Actions au Porteur o.N.27,5203727,53027,64037+0,33%
12.11.2019 11:05:37
Prysmian S.p.A. Azioni nom. EO 0,1020,5704920,52020,66049-0,39%
12.11.2019 11:06:46
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,9963342,9963,056334-1,06%
12.11.2019 11:06:41
Publicis Groupe S.A. Actions Port. EO 0,4040,0302540,00040,03025-0,47%
12.11.2019 11:06:32
PUMA SE Inhaber-Aktien o.N.66,458066,0566,1080-0,90%
12.11.2019 11:05:59
Quadient S.A.S. Actions Port. EO 120,2405020,24020,360500,00%12.11.2019 11:06:24
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.23,0804423,05023,20044-0,13%
12.11.2019 11:06:41
Randstad N.V. Aandelen aan toonder EO 0,1051,482051,6851,7620+0,66%
12.11.2019 11:05:00
Renault S.A. Actions Port. EO 3,8146,4002245,53545,55022-1,68%
12.11.2019 11:06:48
Repsol S.A. Acciones Port. EO 115,0506715,04015,08067+0,57%
12.11.2019 11:06:24
Rheinmetall AG Inhaber-Aktien o.N.104,5550104,60104,7050+0,43%
12.11.2019 11:06:46
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,28026019,24019,280260-0,52%
12.11.2019 11:00:38
RWE AG Inhaber-Stammaktien o.N.26,13077026,16026,170770+0,81%
12.11.2019 11:06:40
SAFRAN Actions Port. EO -,20148,157148,10148,257+0,82%
12.11.2019 11:06:44
Salzgitter AG Inhaber-Aktien o.N.18,45527018,58018,610270+1,84%
12.11.2019 11:06:46
Sampo OYJ Registered Shares Cl.A o.N.37,0902737,08037,13027-0,32%
12.11.2019 11:06:27
Sanofi S.A. Actions Port. EO 283,271383,2683,3013+0,49%
12.11.2019 11:06:46
Sanoma Oyj Registered Shares o.N.9,4301079,4309,715107-1,10%
12.11.2019 11:06:13
SAP SE Inhaber-Aktien o.N.122,86170123,06123,08170-0,63%
12.11.2019 11:06:56
SBM Offshore N.V. Aandelen op naam EO -,2516,5406216,36516,38562-0,58%
12.11.2019 11:06:24
Schneider Electric SE Actions Port. EO 487,561287,4487,5212+0,25%
12.11.2019 11:06:46
SCOR SE Act.au Porteur EO 7,876972337,3902737,38037,46027-0,88%
12.11.2019 11:06:41
SES S.A. Bearer FDRs (rep.Shs A) o.N.16,9805916,97517,04059-0,85%
12.11.2019 11:06:45
SGL CARBON SE Inhaber-Aktien o.N.4,6921.0704,6864,7121.0700,00%12.11.2019 11:06:31
Siemens AG Namens-Aktien o.N.113,90180114,10114,14180+1,26%
12.11.2019 11:06:48
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1712,8107912,80512,86079+0,20%
12.11.2019 11:06:39
Snam S.p.A. Azioni nom. o.N.4,5522204,5504,643220-0,07%
12.11.2019 11:06:43
Société Bic S.A. Actions Port. EO 3,8265,951665,9566,2516-1,27%
12.11.2019 11:06:33
Société Générale S.A. Actions Port. EO 1,2528,7753528,75028,76535-0,14%
12.11.2019 11:06:48
Sodexo S.A. Actions Port. EO 4105,7510105,75106,0510-0,09%
12.11.2019 11:06:39
Solvay S.A. Actions au Porteur A o.N.99,841199,76101,8011+4,13%
12.11.2019 11:06:18
STADA Arzneimittel AG Namens-Aktien o.N.86,0025086,0089,00500,00%12.11.2019 10:11:39
STMicroelectronics N.V. Aandelen aan toonder EO 1,0421,5304621,87021,91046+1,58%
12.11.2019 11:06:36
Stora Enso Oyj Reg. Shares Cl.R EO 1,7013,0007812,98013,01578+1,72%
12.11.2019 11:06:13
Suez S.A. Actions Port. EO 413,3007613,29013,310760,00%12.11.2019 11:06:42
Südzucker AG Inhaber-Aktien o.N.13,11038013,19013,200380+0,92%
12.11.2019 11:06:45
Symrise AG Inhaber-Aktien o.N.85,926085,2085,2260-0,09%
12.11.2019 11:06:16
Tecnicas Reunidas S.A. Acciones Port. EO -,1024,1604224,16024,28042+2,11%
12.11.2019 11:06:19
Telecom Italia S.p.A. Azioni nom. o.N.0,53041.8880,52990,53081.888+0,68%
12.11.2019 11:06:46
Telefónica S.A. Acciones Port. EO 16,9541446,9506,953144+0,68%
12.11.2019 11:06:20
Telekom Austria AG Inhaber-Aktien o.N.7,0001437,0007,050143+1,01%
12.11.2019 11:06:05
Telenet Group Holding N.V. Actions Nom. o.N.44,1402344,14044,26023+0,23%
12.11.2019 11:06:06
Téléperformance SE Actions Port. EO 2,5207,605207,60208,205-1,52%
12.11.2019 11:06:23
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,7151307,7157,735130+3,21%
12.11.2019 11:06:23
Tenaris S.A. Actions Nom. DL 110,01510010,01510,090100+1,28%
12.11.2019 11:06:45
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,8821715,8806,000171-0,81%
12.11.2019 11:06:45
THALES S.A. Actions Port. (C.R.) EO 387,001286,9887,0612+0,21%
12.11.2019 11:06:46
thyssenkrupp AG Inhaber-Aktien o.N.13,55038013,46013,465380+0,56%
12.11.2019 11:06:28
Tod's S.p.A. Azioni nom. EO 240,2802540,28041,10025-0,20%
12.11.2019 11:06:43
Total S.A. Actions au Porteur EO 2,5049,4952149,46549,48021-0,10%
12.11.2019 11:06:46
UCB S.A. Actions Nom. o.N.72,541473,0273,1414+0,08%
12.11.2019 11:05:55
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,7183692,7162,735369+1,61%
12.11.2019 11:06:47
United Internet AG Namens-Aktien o.N.30,24017029,66029,670170-1,20%
12.11.2019 11:06:50
UPM Kymmene Corp. Registered Shares o.N.30,8803331,03031,10033+0,03%
12.11.2019 11:06:23
Vallourec S.A. Actions Port. EO 22,5903872,5882,605387+1,33%
12.11.2019 11:06:52
Veolia Environnement S.A. Actions au Porteur EO 522,6504522,64022,67045+0,13%
12.11.2019 11:06:38
Verbund AG Inhaber-Aktien A o.N.44,5002344,48044,64023-1,16%
12.11.2019 11:06:50
Vienna Insurance Group AG Inhaber-Aktien o.N.24,7504124,75024,950410,00%12.11.2019 11:06:08
VINCI S.A. Actions Port. EO 2,50101,2010101,20101,3510+0,15%
12.11.2019 11:06:25
Viscofan S.A. Acciones Port. EO 0,7049,0802148,64048,92021-0,53%
12.11.2019 11:06:05
Vivendi S.A. Actions Port. EO 5,524,9004124,90024,94041-0,56%
12.11.2019 11:06:25
voestalpine AG Inhaber-Aktien o.N.25,5104025,45025,52040+3,08%
12.11.2019 11:06:43
Volkswagen AG Vorzugsaktien o.St. o.N.181,98110182,14182,18110+0,28%
12.11.2019 11:06:49
Wacker Chemie AG Inhaber-Aktien o.N.69,408069,3469,4680+0,14%
12.11.2019 11:06:37
Wendel SE Actions Port. EO 4123,309123,30123,909-0,32%
12.11.2019 11:06:24
Wereldhave N.V. Aandelen aan toonder EO 120,9204821,04021,90048+0,38%
12.11.2019 11:06:09
Wienerberger AG Inhaber-Aktien o.N.24,9004124,90025,02041+0,08%
12.11.2019 11:06:47
Wolters Kluwer N.V. Aandelen op naam EO -,1263,801663,8664,2016+0,44%
12.11.2019 11:06:44
Wärtsilä Corp. Reg. Shares o.N.9,4901059,5889,686105-0,33%
12.11.2019 11:06:47
YIT Oyj Registered Shares o.N.5,8051735,8055,840173-1,11%
12.11.2019 11:06:23
Zardoya Otis S.A. Acciones Port. EO 0,106,9101456,9106,945145+2,29%
12.11.2019 11:06:13

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.