Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,4826811,46951,486681-1,28%
23.05.2019 10:40:58
Aalberts N.V. Aandelen aan toonder EO -,2530,4803430,20030,36034-2,33%
23.05.2019 10:42:03
Acciona S.A. Acciones Port. EO 195,901194,7595,2011-1,20%
23.05.2019 10:42:17
ACCOR S.A. Actions Port. EO 334,2403034,04034,08030-1,02%
23.05.2019 10:42:12
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,5121198,4308,560119-1,91%
23.05.2019 10:42:19
Ackermans & van Haaren N.V. Actions Nom. o.N.136,108134,30135,308-1,32%
23.05.2019 10:41:42
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5037,7202737,50037,68027-1,45%
23.05.2019 10:40:05
adidas AG Namens-Aktien o.N.260,8077260,80260,9077-0,76%
23.05.2019 10:42:30
AEGON N.V. Aandelen op naam(demat.)EO-,124,2032424,1424,144242-1,78%
23.05.2019 10:42:30
Aéroports de Paris S.A. Actions au Port. EO 3153,807153,00154,607-1,48%
23.05.2019 10:42:32
Air France-KLM S.A. Actions Port. EO 17,7541327,6327,646132-2,05%
23.05.2019 10:42:23
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50113,6045112,65112,8045-2,13%
23.05.2019 10:42:25
Airbus SE Aandelen op naam EO 1116,4044116,02116,1244-1,71%
23.05.2019 10:42:16
AIXTRON SE Namens-Aktien o.N.9,9245109,8169,830510-2,62%
23.05.2019 10:42:15
Allianz SE vink.Namens-Aktien o.N.200,55100200,70200,75100-1,08%
23.05.2019 10:42:27
Alstom S.A. Actions Port. EO 739,8002639,31039,39026-1,23%
23.05.2019 10:41:06
Amadeus IT Group S.A. Acciones Port. EO 0,0170,741569,7469,8415-2,11%
23.05.2019 10:42:01
Andritz AG Inhaber-Aktien o.N.33,5203133,16033,34031-1,84%
23.05.2019 10:42:21
Aperam S.A. Actions Nom. o.N.21,8004721,45021,57047-1,42%
23.05.2019 10:41:28
Arkema S.A. Actions au Porteur EO 1077,221476,5877,0414-2,42%
23.05.2019 10:42:12
Assicurazioni Generali S.p.A. Azioni nom. EO 116,2156316,06516,08063-0,99%
23.05.2019 10:41:49
Atlantia S.p.A. Azioni Nom. EO 122,3404622,10022,59046-1,47%
23.05.2019 10:41:37
Atos SE Actions au Porteur EO 172,381570,8670,9215-2,61%
23.05.2019 10:42:18
Aurubis AG Inhaber-Aktien o.N.40,48012540,11040,140125-0,72%
23.05.2019 10:41:54
AXA S.A. Actions Port. EO 2,2922,3804622,12022,14046-1,32%
23.05.2019 10:42:29
Axel Springer SE vink.Namens-Aktien o.N.46,38010946,02046,060109-1,37%
23.05.2019 10:41:04
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,96952014,9784,9805201-0,50%
23.05.2019 10:42:27
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,0009941,0071,023994-1,03%
23.05.2019 10:39:46
Banco Santander S.A. Acciones Nom. EO 0,504,03352504,0134,0155250-1,33%
23.05.2019 10:42:30
Bankinter S.A. Acciones Nom. EO -,306,5221546,4966,526154-0,40%
23.05.2019 10:36:18
BASF SE Namens-Aktien o.N.60,5733160,5760,58331-2,29%
23.05.2019 10:42:27
Bayer AG Namens-Aktien o.N.54,6636854,4854,49368-3,18%
23.05.2019 10:42:27
Bayerische Motoren Werke AG Stammaktien EO 163,0931863,0763,10318-1,42%
23.05.2019 10:42:30
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,0401242,0242,066124-0,30%
23.05.2019 10:40:25
Beiersdorf AG Inhaber-Aktien o.N.100,65199100,65100,70199-0,25%
23.05.2019 10:41:20
Bilfinger SE Inhaber-Aktien o.N.25,18019925,14025,160199-1,49%
23.05.2019 10:42:09
BNP Paribas S.A. Actions Port. EO 244,3952343,80043,82523-1,99%
23.05.2019 10:42:30
Bolsas y Mercados Espanoles Acciones Nominativas EO 323,7004323,56023,86043-0,51%
23.05.2019 10:35:13
Bourbon Corp. Actions au Porteur o.N.1,9145321,8801,918532-2,39%
23.05.2019 10:38:13
Bouygues S.A. Actions Port. EO 131,8003231,61031,67032-1,92%
23.05.2019 10:42:29
BPER Banca S.p.A. Azioni nom. EO 33,4782883,4813,526288-0,34%
23.05.2019 10:41:42
Brenntag AG Namens-Aktien o.N.44,68011344,54044,570113-1,50%
23.05.2019 10:42:07
Bureau Veritas SA Actions au Porteur EO -,1221,2004821,16021,22048-0,70%
23.05.2019 10:41:02
Caixabank S.A. Acciones Port. EO 12,7273662,7342,777366-0,91%
23.05.2019 10:42:08
Capgemini SE Actions Port. EO 8106,3510103,45103,6010-3,05%
23.05.2019 10:41:57
Carrefour S.A. Actions Port. EO 2,516,9606016,86516,88060-0,94%
23.05.2019 10:42:22
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5328,7603627,84028,08036-5,60%
23.05.2019 10:32:24
CECONOMY AG Inhaber-Stammaktien o.N.5,5089175,4565,468917-2,71%
23.05.2019 10:40:11
Christian Dior SE Actions Port. EO 2429,403426,40427,803-1,71%
23.05.2019 10:40:43
Cie Génle Éts Michelin SCpA Actions Nom. EO 2104,8510103,45103,6510-2,17%
23.05.2019 10:42:07
CNP Assurances S.A. Actions Port. EO 119,8205219,56019,86052-1,31%
23.05.2019 10:41:36
Cofinimmo S.A. Actions Porteur o.N.114,209113,20114,209-0,53%
23.05.2019 10:20:55
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 433,5053133,12533,15031-1,40%
23.05.2019 10:42:28
Continental AG Inhaber-Aktien o.N.124,06162123,88123,94162-2,04%
23.05.2019 10:42:26
Covivio S.A. Actions Port. EO 392,901192,5092,6511-0,38%
23.05.2019 10:38:38
Crédit Agricole S.A. Actions Port. EO 310,7809410,72010,73594-2,10%
23.05.2019 10:42:07
CRH PLC Registered Shares EO -,3228,4803628,18028,47036-2,32%
23.05.2019 10:39:17
Daimler AG Namens-Aktien o.N.47,24042447,22547,230424-7,33%
23.05.2019 10:42:30
Danone S.A. Actions Port. EO-,2570,361570,2070,2815-0,82%
23.05.2019 10:42:14
Dassault Systèmes S.A. Actions Port. EO 0,50138,258136,50136,658-2,53%
23.05.2019 10:42:23
DCC PLC Registered Shares EO -,2576,5613375,3279,12133-3,63%
23.05.2019 10:40:43
Deutsche Bank AG Namens-Aktien o.N.6,4233.1296,3936,3953.129-3,40%
23.05.2019 10:42:30
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,1401.16917,12017,1301.169-2,37%
23.05.2019 10:42:27
Deutsche Post AG Namens-Aktien o.N.27,20573727,15027,155737-1,54%
23.05.2019 10:42:31
Deutsche Telekom AG Namens-Aktien o.N.14,9241.34114,91814,9201.341-0,86%
23.05.2019 10:42:28
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,62241.5640,63940,64781.564+3,63%
23.05.2019 10:41:40
E.ON SE Namens-Aktien o.N.9,3212.1509,3059,3062.150-0,35%
23.05.2019 10:42:19
Ebro Foods S.A. Acciones Nom. EO 0,6018,5105418,61018,73054+0,22%
23.05.2019 10:42:16
EDP - Energias de Portugal SA Acções Nom. EO 13,2463083,2503,285308+0,43%
23.05.2019 09:48:42
Eiffage S.A. Actions Port. EO 488,501287,5088,4012-1,13%
23.05.2019 10:41:35
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,2408312,06012,07583-1,91%
23.05.2019 10:40:08
Elisa Oyj Registered Shares Class A o.N.39,7702639,59039,73026-0,78%
23.05.2019 10:42:23
Enagas S.A. Acciones Port. EO 1,5025,3404025,20025,23040-0,87%
23.05.2019 10:42:07
Endesa S.A. Acciones Port. EO 1,2022,8304422,80022,92044-0,13%
23.05.2019 10:41:47
ENEL S.p.A. Azioni nom. EO 15,7451755,7155,720175-0,87%
23.05.2019 10:42:27
Engie S.A. Actions Port. EO 112,8157912,66512,68079-0,59%
23.05.2019 10:41:56
ENI S.p.A. Azioni nom. o.N.14,3627114,17214,17871-1,19%
23.05.2019 10:42:29
Eramet S.A. Actions Port. EO 3,0551,682050,8851,0820-2,08%
23.05.2019 10:42:30
Erste Group Bank AG Inhaber-Aktien o.N.32,1903232,04032,13032-1,11%
23.05.2019 10:41:12
EssilorLuxottica S.A. Actions Port. EO 0,18106,0096105,25105,4096-1,27%
23.05.2019 10:42:09
Établissements Fr. Colruyt SA Actions au Porteur o.N.65,361665,2865,3416-0,46%
23.05.2019 10:42:02
Éts Maurel et Prom S.A. Actions Port. EO -,773,0703313,0303,100331-3,04%
23.05.2019 10:39:07
Eurazeo SE Actions au Porteur o.N.63,651663,2063,6516-0,71%
23.05.2019 10:40:10
Eutelsat Communications Actions Port. EO 115,9056216,23016,25062+1,31%
23.05.2019 10:42:07
Ferrovial S.A. Acciones Port. EO -,2021,3004721,28021,61047-0,09%
23.05.2019 10:40:18
Fortum Oyj Registered Shares EO 3,4019,6405219,58519,66052-0,68%
23.05.2019 10:40:14
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,567072,4072,4470-0,85%
23.05.2019 10:41:36
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4029667,7467,76296-1,88%
23.05.2019 10:42:27
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,61543146,48546,500431-2,26%
23.05.2019 10:42:31
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,94014035,80035,820140-1,00%
23.05.2019 10:42:27
Fugro N.V. Aand.op naam DR EO,-057,8381327,6327,692132-3,56%
23.05.2019 10:41:46
Galp Energia SGPS S.A. Acções Nominativas EO 114,1657114,15014,25071-0,25%
23.05.2019 10:40:52
GEA Group AG Inhaber-Aktien o.N.24,25020324,68024,710203+1,02%
23.05.2019 10:42:17
Gecina S.A. Actions Nom. EO 7,50130,808129,50130,208-0,99%
23.05.2019 10:42:12
Gemalto N.V. Aandelen EO 151,052051,1551,3020+0,20%
23.05.2019 10:00:08
Getlink SE Actions Port. EO -,4013,5807413,52013,55074-2,66%
23.05.2019 10:39:40
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,3401208,4008,470120+0,78%
23.05.2019 10:37:52
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.83,601382,7682,8613-1,34%
23.05.2019 10:41:52
Hannover Rück SE Namens-Aktien o.N.134,3038133,90134,0038-0,15%
23.05.2019 10:40:59
HeidelbergCement AG Inhaber-Aktien o.N.67,7629767,5667,60297-1,83%
23.05.2019 10:42:27
Heineken Holding N.V. Aandelen aan toonder EO 1,6090,301290,0090,8012-0,72%
23.05.2019 10:41:43
Heineken N.V. Aandelen aan toonder EO 1,6096,961196,7296,7811-0,51%
23.05.2019 10:41:52
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,0109111,05011,20091+0,45%
23.05.2019 10:05:13
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,3224482,2682,30244-1,58%
23.05.2019 10:42:12
Hermes International S.C.A. Actions au Porteur o.N.614,202607,60608,602-1,40%
23.05.2019 10:42:14
HOCHTIEF AG Inhaber-Aktien o.N.111,5046110,70110,8046-1,25%
23.05.2019 10:40:13
Iberdrola S.A. Acciones Port. EO -,758,2781228,2528,258122-0,31%
23.05.2019 10:41:43
Icade S.A. Actions au Porteur o.N.75,851474,9075,3014-1,58%
23.05.2019 10:40:06
Iliad S.A. Actions au Porteur o.N.101,2510101,10101,7010-0,54%
23.05.2019 10:41:24
IMERYS S.A. Actions Port. EO 238,8602638,54038,72026-3,26%
23.05.2019 10:41:01
Indra Sistemas S.A. Acciones Port. EO 0,209,6701059,5859,665105-1,08%
23.05.2019 10:42:00
Infineon Technologies AG Namens-Aktien o.N.16,9821.17916,97016,9761.179-1,88%
23.05.2019 10:42:29
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,91325261,90141,9024526-0,93%
23.05.2019 10:42:30
JCDecaux S.A. Actions au Porteur o.N.25,8404025,56025,80040-1,08%
23.05.2019 10:41:04
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 113,3057613,32013,42076-0,63%
23.05.2019 10:38:27
K+S Aktiengesellschaft Namens-Aktien o.N.15,90031815,75515,770318-3,17%
23.05.2019 10:42:26
KBC Groep N.V. Parts Sociales Port. o.N.60,521760,2460,3017-0,46%
23.05.2019 10:42:01
Kering S.A. Actions Port. EO 4499,603494,95495,303-2,53%
23.05.2019 10:42:32
Kerry Group PLC Registered Shares A EO -,125104,2010103,40104,9010-0,58%
23.05.2019 10:41:27
Kesko Oyj Registered Shares Cl. B o.N.46,3502246,12046,46022-0,99%
23.05.2019 10:41:39
Klépierre S.A. Actions Port. EO 1,4030,3203429,97030,10034-1,58%
23.05.2019 10:42:10
Klöckner & Co SE Namens-Aktien o.N.4,9881.0084,9624,9741.008-2,80%
23.05.2019 10:41:30
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,6004920,41020,82049-0,92%
23.05.2019 10:42:30
Kon. KPN N.V. Aandelen aan toonder EO -,042,7143702,7042,714370-0,37%
23.05.2019 10:42:12
KONE Corp. (New) Registered Shares Cl.B o.N.51,422051,3051,4020-0,93%
23.05.2019 10:42:12
Konecranes Oyj Registered Shares o.N.32,1503231,63031,95032-3,12%
23.05.2019 10:42:15
Koninklijke DSM N.V. Aandelen op naam EO 1,50100,501199,7099,7611-1,63%
23.05.2019 10:42:28
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2036,2252835,75535,77528-1,51%
23.05.2019 10:42:30
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5037,6102737,56037,60027-0,71%
23.05.2019 10:42:12
Lagardère S.C.A. Actions Nom. EO 6,1021,5004721,46021,52047-0,56%
23.05.2019 10:40:26
LANXESS AG Inhaber-Aktien o.N.48,79010448,21048,250104-1,45%
23.05.2019 10:42:25
Legrand S.A. Actions au Port. EO 461,481761,1661,2217-1,13%
23.05.2019 10:42:19
Leonardo S.p.A. Azioni nom. EO 4,4010,14510010,08010,135100+0,40%
23.05.2019 10:40:05
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3333,904332,05332,304-1,26%
23.05.2019 10:42:26
MAN SE Inhaber-Stammaktien o.N.66,754567,0067,3545-5,63%
23.05.2019 10:34:21
Mapfre S.A. Acciones Nom. EO -,102,6313812,6272,640381-0,34%
23.05.2019 10:41:01
Mediaset España Comunicacion Acciones Nom. EO -,506,6821516,6266,728151-0,93%
23.05.2019 10:42:34
Mediaset S.p.A. Azioni nom. EO 0,522,7443722,6902,697372-2,11%
23.05.2019 10:42:29
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,6021188,5168,628118-1,62%
23.05.2019 10:41:43
Merck KGaA Inhaber-Aktien o.N.90,6022290,3490,38222-0,09%
23.05.2019 10:41:53
Metropole Television S.A. Actions Port.EO 0,416,3306216,29016,32062-0,79%
23.05.2019 10:41:21
Metso Corp. Registered Shares o.N.30,7903430,29030,41034-2,82%
23.05.2019 10:41:57
MTU Aero Engines AG Namens-Aktien o.N.198,2026196,90197,0526-2,14%
23.05.2019 10:42:30
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.217,1093217,00217,1093-0,23%
23.05.2019 10:41:58
N.V. Bekaert S.A. Parts Sociales au Port. o.N.20,9604820,96021,16048-0,85%
23.05.2019 10:41:43
Natixis S.A. Actions Port. EO 11,204,7532124,7384,742212-1,68%
23.05.2019 10:42:31
Naturgy Energy Group S.A. Acciones Port. EO 126,5903826,61026,67038-0,15%
23.05.2019 10:42:00
Neopost S.A. Actions Port. EO 118,0805618,06018,17056-0,11%
23.05.2019 10:42:12
Neste Oyj Registered Shs o.N.31,9303231,55031,62032-1,53%
23.05.2019 10:42:15
Nexans S.A. Actions Port. EO 127,0803826,96027,03038-2,32%
23.05.2019 10:42:12
Nokia Oyj Registered Shares EO 0,064,52452234,49254,494223-1,79%
23.05.2019 10:42:12
Nokian Renkaat Oyj Registered Shares EO 0,225,5303925,67025,77039+0,43%
23.05.2019 10:42:05
OMV AG Inhaber-Aktien o.N.43,4502442,98043,04024-1,47%
23.05.2019 10:41:59
Orange Belgium S.A. Actions Nom. o.N.17,8005717,64017,76057-0,45%
23.05.2019 10:41:21
Orange S.A. Actions Port. EO 413,7857313,71513,73073-0,72%
23.05.2019 10:42:11
Oréal S.A., L' Actions Port. EO 0,2242,605240,30240,705-1,19%
23.05.2019 10:42:16
Orion Corp. Registered Shares Cl.B o.N.29,7403429,71029,87034-0,10%
23.05.2019 10:42:00
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.161,007159,95160,107-1,02%
23.05.2019 10:42:33
Peugeot S.A. Actions Port. (C.R.) EO 120,6704920,50020,53049-1,49%
23.05.2019 10:42:14
PHarol, SGPS S.A. Acções Nom. EO 0,030,15046.7570,1480,15166.597+1,37%
23.05.2019 10:40:15
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N56,708956,5656,6289-1,67%
23.05.2019 10:42:29
PostNL N.V. Aandelen aan toonder EO -,081,60056271,59651,6095627-3,24%
23.05.2019 10:42:12
Proximus S.A. Actions au Porteur o.N.25,4204124,93024,96041-2,73%
23.05.2019 10:42:10
Prysmian S.p.A. Azioni nom. EO 0,1016,0056316,00516,17563-0,40%
23.05.2019 10:19:44
Public Power Corporation S.A. Inhaber-Aktien EO 2,481,2917721,2961,323772-0,38%
23.05.2019 10:12:47
Publicis Groupe S.A. Actions Port. EO 0,4050,302050,2050,2820-0,87%
23.05.2019 10:42:10
PUMA SE Inhaber-Aktien o.N.545,5010542,50543,5010-2,34%
23.05.2019 10:42:19
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,3604821,21021,33048-2,03%
23.05.2019 10:42:01
Randstad N.V. Aandelen aan toonder EO 0,1047,8802247,21047,25022-2,11%
23.05.2019 10:42:19
Renault S.A. Actions Port. EO 3,8150,872050,1850,2120-1,38%
23.05.2019 10:42:19
Repsol S.A. Acciones Port. EO 114,7756914,60514,67569-1,88%
23.05.2019 10:42:00
Rheinmetall AG Inhaber-Aktien o.N.101,4550100,15100,2550-2,01%
23.05.2019 10:42:12
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.25,55019725,40025,450197-0,39%
23.05.2019 10:41:39
RWE AG Inhaber-Stammaktien o.N.22,89087622,84022,850876-1,76%
23.05.2019 10:42:33
SAFRAN Actions Port. EO -,20120,809120,50120,659-2,07%
23.05.2019 10:42:10
Salzgitter AG Inhaber-Aktien o.N.25,69020424,51024,540204-5,11%
23.05.2019 10:42:27
Sampo OYJ Registered Shares Cl.A o.N.39,0802639,15039,20026+0,05%
23.05.2019 10:42:12
Sanofi S.A. Actions Port. EO 275,091474,8374,8714-0,11%
23.05.2019 10:42:33
Sanoma Oyj Registered Shares o.N.8,2951238,1958,445123-0,61%
23.05.2019 10:26:20
SAP SE Inhaber-Aktien o.N.113,66177113,58113,62177-1,39%
23.05.2019 10:42:34
SBM Offshore N.V. Aandelen op naam EO -,2516,5306216,33516,36062-2,39%
23.05.2019 10:41:58
Schneider Electric SE Actions Port. EO 472,281471,9672,0214-1,29%
23.05.2019 10:42:19
SCOR SE Act.au Porteur EO 7,876972336,3202836,19036,26028-1,15%
23.05.2019 10:41:47
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,5357014,39514,45570-1,00%
23.05.2019 10:42:21
SGL CARBON SE Inhaber-Aktien o.N.7,2956867,2907,320686+0,07%
23.05.2019 10:38:18
Siemens AG Namens-Aktien o.N.105,16192104,36104,40192-1,84%
23.05.2019 10:42:29
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,7007114,26014,33071-2,99%
23.05.2019 10:41:22
Snam S.p.A. Azioni nom. o.N.4,5782194,5814,679219+0,07%
23.05.2019 10:41:46
Société Bic S.A. Actions Port. EO 3,8274,601474,4074,65140,00%23.05.2019 10:41:46
Société Générale S.A. Actions Port. EO 1,2524,8754124,61024,62541-1,48%
23.05.2019 10:42:31
Sodexo S.A. Actions Port. EO 4101,1510100,60101,0510-0,45%
23.05.2019 10:41:09
Solvay S.A. Actions au Porteur A o.N.84,281283,9885,6812-1,48%
23.05.2019 10:38:46
STADA Arzneimittel AG Namens-Aktien o.N.84,201.00084,2084,705940,00%23.05.2019 10:32:00
STMicroelectronics N.V. Aandelen aan toonder EO 1,0414,4307114,14014,16071-2,45%
23.05.2019 10:42:23
Stora Enso Oyj Reg. Shares Cl.R EO 1,7010,0451019,97810,000101-2,42%
23.05.2019 10:42:30
Suez S.A. Actions Port. EO 411,8358611,75011,77086-0,72%
23.05.2019 10:42:17
Südzucker AG Inhaber-Aktien o.N.13,60037113,51013,550371-0,95%
23.05.2019 10:42:13
Symrise AG Inhaber-Aktien o.N.84,886084,1484,2060-2,05%
23.05.2019 10:42:10
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,4004423,18023,30044-2,69%
23.05.2019 10:40:46
Telecom Italia S.p.A. Azioni nom. o.N.0,45432.2420,44620,4472.242-0,93%
23.05.2019 10:42:05
Telefónica S.A. Acciones Port. EO 17,1001407,1747,177140-0,35%
23.05.2019 10:42:29
Telekom Austria AG Inhaber-Aktien o.N.6,7501506,7006,810150-0,74%
23.05.2019 10:41:12
Telenet Group Holding N.V. Actions Nom. o.N.46,7002246,82046,94022-0,38%
23.05.2019 10:42:12
Téléperformance SE Actions Port. EO 2,5173,806172,20172,706-0,12%
23.05.2019 10:41:24
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,8951138,8908,925113-0,95%
23.05.2019 10:41:48
Tenaris S.A. Actions Nom. DL 111,7708611,65011,72586-0,98%
23.05.2019 10:41:54
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,7021775,6505,766177-0,95%
23.05.2019 10:42:32
THALES S.A. Actions Port. (C.R.) EO 3100,351199,4099,4811-1,58%
23.05.2019 10:42:27
thyssenkrupp AG Inhaber-Aktien o.N.12,5501.60212,49012,5001.602-2,19%
23.05.2019 10:42:34
Tod's S.p.A. Azioni nom. EO 242,1802442,30043,16024-0,70%
23.05.2019 10:37:59
Total S.A. Actions au Porteur EO 2,5048,5552147,78547,80021-2,13%
23.05.2019 10:42:34
UCB S.A. Actions Nom. o.N.68,981569,1469,2615-0,12%
23.05.2019 10:42:26
Unilever N.V. Cert.v.Aand. EO-,1654,261954,0654,1119-0,70%
23.05.2019 10:42:33
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,2834392,2802,326439-3,35%
23.05.2019 10:42:12
United Internet AG Namens-Aktien o.N.32,50015532,42032,450155-1,46%
23.05.2019 10:42:13
UPM Kymmene Corp. Registered Shares o.N.23,2504422,95023,00044-1,92%
23.05.2019 10:42:19
Vallourec S.A. Actions Port. EO 22,2314602,1772,210460-4,89%
23.05.2019 10:42:32
Veolia Environnement S.A. Actions au Porteur EO 520,2905020,11020,14050-0,94%
23.05.2019 10:40:06
Verbund AG Inhaber-Aktien A o.N.46,4602246,10046,44022-1,91%
23.05.2019 10:39:23
Vienna Insurance Group AG Inhaber-Aktien o.N.22,8504522,65022,90045-1,31%
23.05.2019 10:39:01
VINCI S.A. Actions Port. EO 2,5088,721287,5887,6412-1,77%
23.05.2019 10:42:23
Viscofan S.A. Acciones Port. EO 0,7048,9202148,74049,02021-0,25%
23.05.2019 10:41:29
Vivendi S.A. Actions Port. EO 5,523,9904323,80023,85043-2,78%
23.05.2019 10:42:01
voestalpine AG Inhaber-Aktien o.N.25,4904124,62024,71041-3,41%
23.05.2019 10:42:12
Volkswagen AG Vorzugsaktien o.St. o.N.141,46142141,44141,46142-1,50%
23.05.2019 10:42:33
Wacker Chemie AG Inhaber-Aktien o.N.71,007270,2070,3472-3,65%
23.05.2019 10:41:59
Wendel S.A. Actions Port. EO 4114,309113,90114,409-0,87%
23.05.2019 10:41:02
Wereldhave N.V. Aandelen aan toonder EO 121,5804721,62022,50047-0,55%
23.05.2019 10:40:46
Wienerberger AG Inhaber-Aktien o.N.20,540-----1,17%
23.05.2019 10:41:46
Wolters Kluwer N.V. Aandelen op naam EO -,1262,801762,3262,6617-1,20%
23.05.2019 10:42:32
Wärtsilä Corp. Reg. Shares o.N.13,6757413,51513,65574-2,59%
23.05.2019 10:41:38
YIT Oyj Registered Shares o.N.5,0702005,0155,045200-1,08%
23.05.2019 10:40:07
Zardoya Otis S.A. Acciones Port. EO 0,106,8851466,8606,905146-0,65%
23.05.2019 10:36:16

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.