Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,7863.1501,7791,7903.150-0,39%
27.01.2020 12:47:03
Aalberts N.V. Aandelen aan toonder EO -,2538,98030039,26039,700300-2,34%
27.01.2020 12:47:25
Acciona S.A. Acciones Port. EO 1101,2060100,80101,2060-0,79%
27.01.2020 12:31:35
ACCOR S.A. Actions Port. EO 336,50030036,90036,980300-2,64%
27.01.2020 12:47:29
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,1446209,1309,220620-1,76%
27.01.2020 12:46:38
Ackermans & van Haaren N.V. Actions Nom. o.N.145,80100145,80146,80100-0,55%
27.01.2020 12:44:24
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5031,38018031,40031,540180-0,88%
27.01.2020 12:46:50
adidas AG Namens-Aktien o.N.306,45200301,65301,70200-3,35%
27.01.2020 12:47:13
AEGON N.V. Aandelen op naam(demat.)EO-,123,7225.6003,7443,7825.600-2,50%
27.01.2020 12:46:19
Aéroports de Paris S.A. Actions au Port. EO 3167,40100167,60168,20100-1,30%
27.01.2020 12:47:08
Air France-KLM S.A. Actions Port. EO 18,2601.2008,2708,4501.200-6,87%
27.01.2020 12:47:19
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50128,2060128,20128,3060-1,46%
27.01.2020 12:46:17
Airbus SE Aandelen op naam EO 1134,84400134,40134,46400-3,03%
27.01.2020 12:47:46
AIXTRON SE Namens-Aktien o.N.9,7146409,5249,530640-3,21%
27.01.2020 12:46:16
Allianz SE vink.Namens-Aktien o.N.217,90400217,15217,20400-1,47%
27.01.2020 12:47:29
Alstom S.A. Actions Port. EO 746,82030045,90046,420300-2,05%
27.01.2020 12:47:44
Amadeus IT Group S.A. Acciones Port. EO 0,0173,3411073,7473,86110-4,16%
27.01.2020 12:47:44
Andritz AG Inhaber-Aktien o.N.36,14015036,54036,660150-2,30%
27.01.2020 12:42:49
Aperam S.A. Actions Nom. o.N.25,80015025,80026,380150-2,20%
27.01.2020 12:02:14
Arkema S.A. Actions au Porteur EO 1083,4420083,7084,56200-1,30%
27.01.2020 12:45:59
Assicurazioni Generali S.p.A. Azioni nom. EO 117,74032017,68017,860320-1,34%
27.01.2020 12:47:47
Atlantia S.p.A. Azioni Nom. EO 121,02027021,02021,120270-0,66%
27.01.2020 12:47:04
Atos SE Actions au Porteur EO 175,9420076,1076,86200-1,68%
27.01.2020 12:47:45
Aurubis AG Inhaber-Aktien o.N.51,1030050,4450,56300-2,25%
27.01.2020 12:46:42
AXA S.A. Actions Port. EO 2,2924,19032023,86023,870320-1,57%
27.01.2020 12:46:05
Axel Springer SE vink.Namens-Aktien o.N.63,0025063,0063,10250+0,32%
27.01.2020 12:31:34
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,4911.6604,5184,5651.660-0,59%
27.01.2020 12:47:44
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,9435.9100,9480,95465.910-0,32%
27.01.2020 12:46:05
Banco Santander S.A. Acciones Nom. EO 0,503,5212.1503,4963,4972.150-1,22%
27.01.2020 12:47:36
Bankinter S.A. Acciones Nom. EO -,305,8349505,8705,956950+0,27%
27.01.2020 12:45:59
BASF SE Namens-Aktien o.N.62,501.00062,3662,381.000-1,80%
27.01.2020 12:47:43
Bayer AG Namens-Aktien o.N.74,1460073,8573,86600-1,69%
27.01.2020 12:47:44
Bayerische Motoren Werke AG Stammaktien EO 168,5660068,2168,22600-0,77%
27.01.2020 12:47:44
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,9642.0001,9742,0102.000-0,70%
27.01.2020 12:44:04
Beiersdorf AG Inhaber-Aktien o.N.105,80500104,30104,40500-1,60%
27.01.2020 12:47:37
Bilfinger SE Inhaber-Aktien o.N.31,68019031,78031,800190-1,91%
27.01.2020 12:45:04
BNP Paribas S.A. Actions Port. EO 249,01016049,32049,330160-0,76%
27.01.2020 12:47:43
Bolsas y Mercados Espanoles Acciones Nominativas EO 334,90017034,84035,000170+0,69%
27.01.2020 12:31:37
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%27.01.2020 10:23:32
Bouygues S.A. Actions Port. EO 137,04016036,98037,360160-1,60%
27.01.2020 12:47:46
BPER Banca S.p.A. Azioni nom. EO 34,4141.2704,4144,4801.270+0,55%
27.01.2020 12:45:56
Brenntag AG Namens-Aktien o.N.47,96013047,64047,660130-1,65%
27.01.2020 12:46:46
Bureau Veritas SA Actions au Porteur EO -,1225,44040025,44025,500400+0,63%
27.01.2020 12:37:37
Caixabank S.A. Acciones Port. EO 12,6069.6002,6182,6369.500-0,15%
27.01.2020 12:46:02
Capgemini SE Actions Port. EO 8116,50100116,70117,00100-1,35%
27.01.2020 12:47:46
Carrefour S.A. Actions Port. EO 2,515,1001.60015,27015,4301.600+0,79%
27.01.2020 12:47:38
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5335,86030036,10036,520300-0,39%
27.01.2020 12:45:50
CECONOMY AG Inhaber-Stammaktien o.N.4,8221.2604,7984,8021.260-0,83%
27.01.2020 12:47:43
Christian Dior SE Actions Port. EO 2430,00100430,40432,00100-3,71%
27.01.2020 12:46:13
Cie Génle Éts Michelin SCpA Actions Nom. EO 2104,60100104,80105,10100-1,41%
27.01.2020 12:46:57
CNP Assurances S.A. Actions Port. EO 116,64060016,68016,740600-1,18%
27.01.2020 12:45:57
Cofinimmo S.A. Actions Porteur o.N.138,6040138,80139,4040-0,14%
27.01.2020 12:33:50
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,24050034,38035,080500-1,24%
27.01.2020 12:47:44
Continental AG Inhaber-Aktien o.N.101,54300101,44101,50300-1,32%
27.01.2020 12:47:45
Covivio S.A. Actions Port. EO 3106,4060106,60107,0060-0,56%
27.01.2020 12:31:59
Crédit Agricole S.A. Actions Port. EO 312,25090012,32012,450900-0,89%
27.01.2020 12:47:45
CRH PLC Registered Shares EO -,3234,16022034,22034,720220-1,50%
27.01.2020 12:36:47
Daimler AG Namens-Aktien o.N.42,9201.20042,89042,9001.200-2,30%
27.01.2020 12:47:45
Danone S.A. Actions Port. EO-,2573,1011073,1073,16110-0,95%
27.01.2020 12:47:04
Dassault Systemes SE Actions Port. EO 0,50159,10100159,30159,70100-1,61%
27.01.2020 12:44:14
DCC PLC Registered Shares EO -,2573,648073,6476,3080-1,47%
27.01.2020 12:02:14
Deutsche Bank AG Namens-Aktien o.N.7,7163.0007,7167,7183.000-0,31%
27.01.2020 12:47:45
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,8902.60013,88013,8902.600-4,14%
27.01.2020 12:46:56
Deutsche Post AG Namens-Aktien o.N.32,4552.00032,41032,4202.000-2,20%
27.01.2020 12:47:46
Deutsche Telekom AG Namens-Aktien o.N.14,7184.00014,65014,6564.000-0,77%
27.01.2020 12:47:33
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,10538.0600,1050,109138.060+2,04%
27.01.2020 12:31:41
E.ON SE Namens-Aktien o.N.10,3965.00010,33810,3405.000-0,50%
27.01.2020 12:47:43
Ebro Foods S.A. Acciones Nom. EO 0,6018,64031018,60018,740310-0,96%
27.01.2020 12:31:39
EDP - Energias de Portugal SA Acções Nom. EO 14,2462.4004,2364,2602.400-0,80%
27.01.2020 12:47:03
Eiffage S.A. Actions Port. EO 4103,70100103,90104,201000,00%27.01.2020 12:33:14
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,36090011,33011,460900+0,09%
27.01.2020 12:45:55
Elisa Oyj Registered Shares Class A o.N.52,1411052,1452,86110-1,06%
27.01.2020 12:31:41
Enagas S.A. Acciones Port. EO 1,5024,00021024,00024,060210+0,08%
27.01.2020 12:45:59
Endesa S.A. Acciones Port. EO 1,2024,40023024,38024,4802300,00%27.01.2020 12:45:58
ENEL S.p.A. Azioni nom. EO 17,7509807,7247,726980-0,52%
27.01.2020 12:47:45
Engie S.A. Actions Port. EO 115,71048015,65015,660480+0,64%
27.01.2020 12:47:46
ENI S.p.A. Azioni nom. o.N.13,23457013,22413,230570-1,78%
27.01.2020 12:47:46
Eramet S.A. Actions Port. EO 3,0538,30030038,18038,620300-3,63%
27.01.2020 12:46:01
Erste Group Bank AG Inhaber-Aktien o.N.33,10017033,34033,420170-0,48%
27.01.2020 12:46:48
EssilorLuxottica S.A. Actions Port. EO 0,18135,8060136,20136,3060-1,52%
27.01.2020 12:47:44
Établissements Fr. Colruyt SA Actions au Porteur o.N.45,00030045,18045,660300+0,85%
27.01.2020 12:47:43
Éts Maurel et Prom S.A. Actions Port. EO -,772,6103.8002,6302,6803.800-1,13%
27.01.2020 12:31:44
Eurazeo SE Actions au Porteur o.N.62,0020062,0062,20200+0,16%
27.01.2020 12:31:37
Eutelsat Communications Actions Port. EO 114,12080014,12014,160800-1,47%
27.01.2020 12:46:03
Ferrovial S.A. Acciones Port. EO -,2028,86020028,84028,980200-1,50%
27.01.2020 12:45:59
Fortum Oyj Registered Shares EO 3,4022,84025022,82022,920250+1,33%
27.01.2020 12:31:37
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.68,109067,7467,8090-2,25%
27.01.2020 12:47:46
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,0080070,9070,96800-1,25%
27.01.2020 12:47:32
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,46080047,87047,880800-1,70%
27.01.2020 12:47:47
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,38015040,58040,600150-2,92%
27.01.2020 12:47:44
Fugro N.V. Aand.op naam DR EO,-059,2801.1009,3449,3761.100-2,50%
27.01.2020 12:46:28
Galp Energia SGPS S.A. Acções Nominativas EO 113,67080013,76013,870800+0,58%
27.01.2020 12:45:51
GEA Group AG Inhaber-Aktien o.N.27,66022027,90027,920220-1,48%
27.01.2020 12:46:21
Gecina S.A. Actions Nom. EO 7,50167,4040168,00168,4040-0,12%
27.01.2020 12:45:16
Getlink SE Actions Port. EO -,4015,78070015,78015,820700+0,13%
27.01.2020 12:39:58
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,56050011,58011,660500-0,52%
27.01.2020 12:42:53
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.91,9420091,9092,16200-3,10%
27.01.2020 12:47:16
Hannover Rück SE Namens-Aktien o.N.178,00100176,40176,60100-1,23%
27.01.2020 12:41:06
HeidelbergCement AG Inhaber-Aktien o.N.63,7080063,7463,80800-1,39%
27.01.2020 12:47:45
Heineken Holding N.V. Aandelen aan toonder EO 1,6089,4020089,4090,10200-1,32%
27.01.2020 12:46:01
Heineken N.V. Aandelen aan toonder EO 1,6098,0420098,0499,06200-1,51%
27.01.2020 12:45:56
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,54060013,56013,620600+0,59%
27.01.2020 12:33:45
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,0460093,8093,86600-1,37%
27.01.2020 12:46:56
Hermes International S.C.A. Actions au Porteur o.N.675,40100672,00673,60100-5,00%
27.01.2020 12:47:08
HOCHTIEF AG Inhaber-Aktien o.N.109,00150110,00110,20150+0,73%
27.01.2020 12:45:47
Iberdrola S.A. Acciones Port. EO -,759,8841.0159,8549,8561.015+0,61%
27.01.2020 12:47:46
Icade S.A. Actions au Porteur o.N.97,8020098,1098,40200-0,51%
27.01.2020 12:44:12
Iliad S.A. Actions au Porteur o.N.115,70100115,30115,70100+1,05%
27.01.2020 12:47:16
IMERYS S.A. Actions Port. EO 238,70030038,74038,900300-1,77%
27.01.2020 12:45:30
Indra Sistemas S.A. Acciones Port. EO 0,2010,76052010,78010,880520-1,28%
27.01.2020 12:40:15
Infineon Technologies AG Namens-Aktien o.N.21,4703.00021,34021,3503.000-2,29%
27.01.2020 12:47:33
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,2593.3202,2662,2893.320+0,31%
27.01.2020 12:41:00
JCDecaux S.A. Actions au Porteur o.N.24,90050024,94025,060500-0,40%
27.01.2020 12:33:30
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,48070015,51015,620700+1,24%
27.01.2020 12:47:28
K+S Aktiengesellschaft Namens-Aktien o.N.8,4001.8508,2448,2501.850-4,85%
27.01.2020 12:47:34
KBC Groep N.V. Parts Sociales Port. o.N.66,2420066,5467,26200-1,63%
27.01.2020 12:47:32
Kering S.A. Actions Port. EO 4543,0020551,20551,4020-3,09%
27.01.2020 12:47:50
Kerry Group PLC Registered Shares A EO -,125116,6050116,60118,0050-0,85%
27.01.2020 12:46:17
Kesko Oyj Registered Shares Cl. B o.N.60,2010060,4060,80100+0,60%
27.01.2020 12:40:39
Klépierre S.A. Actions Port. EO 1,4032,04035032,16032,240350-0,62%
27.01.2020 12:47:10
Klöckner & Co SE Namens-Aktien o.N.5,6101.8005,6705,6801.800+0,35%
27.01.2020 12:45:19
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0121,72050021,76021,860500-1,09%
27.01.2020 12:45:45
Kon. KPN N.V. Aandelen aan toonder EO -,042,6663.8002,6702,6983.800-1,04%
27.01.2020 12:45:28
KONE Corp. (New) Registered Shares Cl.B o.N.57,8410057,9058,16100-1,86%
27.01.2020 12:31:36
Konecranes Oyj Registered Shares o.N.27,16021027,42027,580210-3,31%
27.01.2020 12:46:49
Koninklijke DSM N.V. Aandelen op naam EO 1,50109,10200109,30110,40200-2,41%
27.01.2020 12:45:46
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2045,23017044,70044,710170-1,52%
27.01.2020 12:47:46
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5047,44030047,52047,620300-1,66%
27.01.2020 12:45:14
Lagardère S.C.A. Actions Nom. EO 6,1017,90060017,94017,980600-3,44%
27.01.2020 12:44:20
LANXESS AG Inhaber-Aktien o.N.54,8030053,8053,86300-2,36%
27.01.2020 12:46:56
Legrand S.A. Actions au Port. EO 472,1020072,0072,70200-0,83%
27.01.2020 12:47:46
Leonardo S.p.A. Azioni nom. EO 4,4010,88052010,87011,020520-1,27%
27.01.2020 12:47:44
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3400,9020401,20401,4020-3,09%
27.01.2020 12:47:50
MAN SE Inhaber-Stammaktien o.N.42,60012042,50042,700120-0,33%
27.01.2020 12:31:34
Mapfre S.A. Acciones Nom. EO -,102,3362.3902,3422,3522.390-1,68%
27.01.2020 12:45:19
Mediaset España Comunicacion Acciones Nom. EO -,505,1301.0905,1345,1961.090+0,27%
27.01.2020 12:45:40
Mediaset S.p.A. Azioni nom. EO 0,522,4662.2702,4662,4722.270-0,88%
27.01.2020 12:31:36
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,3506009,3549,420600-1,02%
27.01.2020 12:47:47
Merck KGaA Inhaber-Aktien o.N.118,65500117,65117,70500-1,55%
27.01.2020 12:46:55
Metropole Television S.A. Actions Port.EO 0,415,26070015,36015,420700+0,39%
27.01.2020 12:43:29
Metso Corp. Registered Shares o.N.33,66017033,82034,260170-2,20%
27.01.2020 12:25:53
MTU Aero Engines AG Namens-Aktien o.N.282,80180279,20279,40180-2,17%
27.01.2020 12:47:45
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,40300268,00268,20300-1,40%
27.01.2020 12:47:28
N.V. Bekaert S.A. Parts Sociales au Port. o.N.23,84050023,90024,100500-0,83%
27.01.2020 12:44:10
Natixis S.A. Actions Port. EO 11,203,8182.6003,8343,8742.600-0,93%
27.01.2020 12:47:48
Naturgy Energy Group S.A. Acciones Port. EO 123,30025023,30023,380250+0,34%
27.01.2020 12:46:38
Neste Oyj Registered Shs o.N.33,54017033,70033,840170-0,94%
27.01.2020 12:36:33
Nexans S.A. Actions Port. EO 143,96030043,94044,100300-2,92%
27.01.2020 12:46:16
Nokia Oyj Registered Shares EO 0,063,5872.0003,6023,6032.000-1,23%
27.01.2020 12:47:44
Nokian Renkaat Oyj Registered Shares EO 0,222,74025022,88023,020250-1,04%
27.01.2020 12:45:42
OMV AG Inhaber-Aktien o.N.45,92012046,30046,420120-0,94%
27.01.2020 12:45:13
Orange Belgium S.A. Actions Nom. o.N.18,92060019,02019,080600-1,14%
27.01.2020 12:41:43
Orange S.A. Actions Port. EO 412,93058013,02013,030580-0,46%
27.01.2020 12:45:57
Oréal S.A., L' Actions Port. EO 0,2260,4030261,00261,2030-3,12%
27.01.2020 12:47:14
Orion Corp. Registered Shares Cl.B o.N.42,34013042,26042,800130-1,63%
27.01.2020 12:31:40
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.158,40100158,10159,70100-2,47%
27.01.2020 12:47:02
Peugeot S.A. Actions Port. (C.R.) EO 118,77060018,76018,950600-1,63%
27.01.2020 12:47:41
PHarol, SGPS S.A. Acções Nom. EO 0,030,101698.9000,1010,102298.900+2,96%
27.01.2020 12:31:40
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N64,9480064,8464,90800-2,11%
27.01.2020 12:46:42
PostNL N.V. Aandelen aan toonder EO -,081,7015.9001,7041,7085.900-1,67%
27.01.2020 12:46:28
Proximus S.A. Actions au Porteur o.N.25,52040025,74025,800400+0,86%
27.01.2020 12:45:59
Prysmian S.p.A. Azioni nom. EO 0,1020,38028020,34020,440280-3,14%
27.01.2020 12:45:57
Public Power Corporation S.A. Inhaber-Aktien EO 2,484,1001.9003,9644,0301.900-3,65%
27.01.2020 12:46:37
Publicis Groupe S.A. Actions Port. EO 0,4040,44030040,48040,900300-0,93%
27.01.2020 12:46:01
PUMA SE Inhaber-Aktien o.N.76,2020075,8075,90200-2,57%
27.01.2020 12:47:16
Quadient S.A.S. Actions Port. EO 121,30050021,40021,460500+1,71%
27.01.2020 12:31:38
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.20,54026020,70020,780260-1,80%
27.01.2020 12:41:28
Randstad N.V. Aandelen aan toonder EO 0,1052,8020053,0053,16200-1,49%
27.01.2020 12:47:28
Renault S.A. Actions Port. EO 3,8135,08030035,13035,840300-2,23%
27.01.2020 12:47:50
Repsol S.A. Acciones Port. EO 112,69044012,70012,850440-2,38%
27.01.2020 12:47:26
Rheinmetall AG Inhaber-Aktien o.N.100,20150100,90101,00150-1,18%
27.01.2020 12:46:45
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,04070016,14016,160700+0,62%
27.01.2020 12:40:30
RWE AG Inhaber-Stammaktien o.N.31,9202.70031,68031,7002.700-0,06%
27.01.2020 12:47:01
SAFRAN Actions Port. EO -,20144,8060144,40144,5060-1,03%
27.01.2020 12:46:30
Salzgitter AG Inhaber-Aktien o.N.15,15047015,21015,240470-1,74%
27.01.2020 12:46:08
Sampo OYJ Registered Shares Cl.A o.N.40,32014040,44040,580140-0,64%
27.01.2020 12:35:56
Sanofi S.A. Actions Port. EO 287,109087,2087,2490-1,67%
27.01.2020 12:47:44
Sanoma Oyj Registered Shares o.N.10,20060010,20010,540600-1,35%
27.01.2020 12:45:33
SAP SE Inhaber-Aktien o.N.125,10500123,44123,50500-2,26%
27.01.2020 12:47:31
SBM Offshore N.V. Aandelen op naam EO -,2515,51070015,62015,790700-1,51%
27.01.2020 12:47:08
Schneider Electric SE Actions Port. EO 492,909091,5491,6090-2,24%
27.01.2020 12:46:49
SCOR SE Act.au Porteur EO 7,876972337,72030037,70037,780300-1,05%
27.01.2020 12:46:01
SES S.A. Bearer FDRs (rep.Shs A) o.N.12,70020012,70012,7702500,00%27.01.2020 12:09:40
SGL CARBON SE Inhaber-Aktien o.N.4,3701.2004,3144,3261.200-1,95%
27.01.2020 12:46:57
Siemens AG Namens-Aktien o.N.115,36700115,14115,20700-1,93%
27.01.2020 12:47:44
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,05037015,14015,310370-1,43%
27.01.2020 12:46:22
Snam S.p.A. Azioni nom. o.N.4,7901.1704,7804,8441.170-0,83%
27.01.2020 12:46:47
Société Bic S.A. Actions Port. EO 3,8260,3020060,5060,70200-0,17%
27.01.2020 12:46:09
Société Générale S.A. Actions Port. EO 1,2529,82026029,78029,800260-0,80%
27.01.2020 12:47:44
Sodexo S.A. Actions Port. EO 496,4420096,7497,76200-0,68%
27.01.2020 12:45:02
Solvay S.A. Actions au Porteur A o.N.93,4420093,6493,86200-0,43%
27.01.2020 12:46:28
STMicroelectronics N.V. Aandelen aan toonder EO 1,0426,12040026,18026,460400-4,80%
27.01.2020 12:46:54
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,45050011,36011,490500-3,89%
27.01.2020 12:44:03
Suez S.A. Actions Port. EO 414,78070014,77014,800700-0,47%
27.01.2020 12:47:45
Südzucker AG Inhaber-Aktien o.N.15,1601.00015,20015,2401.000-0,39%
27.01.2020 12:47:21
Symrise AG Inhaber-Aktien o.N.92,3420092,0492,10200-0,82%
27.01.2020 12:47:46
Tecnicas Reunidas S.A. Acciones Port. EO -,1022,50025022,54022,660250-0,27%
27.01.2020 12:45:59
Telecom Italia S.p.A. Azioni nom. o.N.0,490811.3200,4900,500411.320-0,71%
27.01.2020 12:47:49
Telefónica S.A. Acciones Port. EO 16,0641.2406,0846,0861.240-0,36%
27.01.2020 12:47:36
Telekom Austria AG Inhaber-Aktien o.N.7,2808207,2507,290820-0,82%
27.01.2020 12:31:39
Telenet Group Holding N.V. Actions Nom. o.N.40,34030040,90041,000300+0,74%
27.01.2020 12:45:40
Téléperformance SE Actions Port. EO 2,5228,00100227,40228,00100-1,56%
27.01.2020 12:46:01
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,1101.5007,1107,1301.500-0,42%
27.01.2020 12:45:09
Tenaris S.A. Actions Nom. DL 19,7943509,79410,050350-2,74%
27.01.2020 12:02:15
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,2649006,2306,316900-0,38%
27.01.2020 12:46:37
THALES S.A. Actions Port. (C.R.) EO 397,4020097,5498,56200-0,27%
27.01.2020 12:45:42
thyssenkrupp AG Inhaber-Aktien o.N.11,0804.10011,15011,1604.100-0,45%
27.01.2020 12:47:06
Tod's S.p.A. Azioni nom. EO 236,64016036,60037,400160-4,94%
27.01.2020 12:31:36
Total S.A. Actions au Porteur EO 2,5046,44017046,62046,630170-1,83%
27.01.2020 12:47:36
UCB S.A. Actions Nom. o.N.80,349080,4481,2690-1,11%
27.01.2020 12:46:08
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,7142.0102,7762,8202.010+1,31%
27.01.2020 12:46:56
United Internet AG Namens-Aktien o.N.29,66055029,62029,640550-0,87%
27.01.2020 12:47:23
UPM Kymmene Corp. Registered Shares o.N.28,18020028,22028,560200-2,76%
27.01.2020 12:31:35
Vallourec S.A. Actions Port. EO 22,2624.4002,2722,2884.400-2,32%
27.01.2020 12:47:44
Veolia Environnement S.A. Actions au Porteur EO 526,50040026,60026,880400-0,30%
27.01.2020 12:46:36
Verbund AG Inhaber-Aktien A o.N.47,34011047,24047,400110+1,29%
27.01.2020 12:40:42
Vienna Insurance Group AG Inhaber-Aktien o.N.25,05042025,10025,250420-0,79%
27.01.2020 12:47:15
VINCI S.A. Actions Port. EO 2,50100,6080100,50100,6080-1,18%
27.01.2020 12:46:44
Viscofan S.A. Acciones Port. EO 0,7049,20012049,04049,260120-1,01%
27.01.2020 12:46:35
Vivendi S.A. Actions Port. EO 5,524,48031024,50024,520310-0,65%
27.01.2020 12:45:56
voestalpine AG Inhaber-Aktien o.N.22,44023022,56022,660230-2,93%
27.01.2020 12:46:21
Volkswagen AG Vorzugsaktien o.St. o.N.173,72400172,70172,76400-2,23%
27.01.2020 12:47:47
Wacker Chemie AG Inhaber-Aktien o.N.61,0025060,1060,20250-2,28%
27.01.2020 12:46:56
Wendel SE Actions Port. EO 4121,20100121,20121,60100-0,49%
27.01.2020 12:36:29
Wereldhave N.V. Aandelen aan toonder EO 118,02060018,08018,140600+0,22%
27.01.2020 12:45:03
Wienerberger AG Inhaber-Aktien o.N.24,54050024,80024,900500+0,24%
27.01.2020 12:31:41
Wolters Kluwer N.V. Aandelen op naam EO -,1268,3420068,3069,00200-0,78%
27.01.2020 12:46:59
Wärtsilä Corp. Reg. Shares o.N.10,61060010,67010,840600-1,84%
27.01.2020 12:09:02
YIT Oyj Registered Shares o.N.6,3901.0006,4206,4601.0000,00%27.01.2020 12:44:44
Zardoya Otis S.A. Acciones Port. EO 0,106,7808406,6906,740840-4,02%
27.01.2020 12:38:32

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.