Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863611,9908411,95012,15584-1,81%
23.05.2019 11:34:54
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.016,0011.008,501.010,501-1,61%
23.05.2019 11:39:10
A2A S.p.A. Azioni nom. EO 0,521,4646851,46051,477685-1,88%
23.05.2019 11:38:53
Aalberts N.V. Aandelen aan toonder EO -,2530,2003430,11030,27034-2,62%
23.05.2019 11:39:08
ABB Ltd. Namens-Aktien SF 0,1216,850-----0,47%
23.05.2019 11:39:07
Acciona S.A. Acciones Port. EO 195,151195,0095,5011-0,94%
23.05.2019 11:24:38
ACCOR S.A. Actions Port. EO 334,0603034,02034,05030-1,08%
23.05.2019 11:39:23
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,4281198,4048,532119-2,21%
23.05.2019 11:39:19
Ackermans & van Haaren N.V. Actions Nom. o.N.136,108134,00134,908-1,54%
23.05.2019 11:31:09
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5037,5802737,50037,66027-1,45%
23.05.2019 11:39:06
Adecco Group AG Namens-Aktien SF 0,149,7202149,67049,90021-1,10%
23.05.2019 11:38:02
adidas AG Namens-Aktien o.N.260,5077260,45260,5077-0,89%
23.05.2019 11:39:26
Admiral Group PLC Registered Shares LS -,00123,0204423,01023,44044-0,69%
23.05.2019 11:38:02
AEGON N.V. Aandelen op naam(demat.)EO-,124,2032434,1224,124243-2,25%
23.05.2019 11:39:28
Aéroports de Paris S.A. Actions au Port. EO 3153,107152,80154,407-1,61%
23.05.2019 11:39:13
Air France-KLM S.A. Actions Port. EO 17,6461317,6847,696131-1,39%
23.05.2019 11:39:27
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50112,8045112,40112,6045-2,35%
23.05.2019 11:39:26
Airbus SE Aandelen op naam EO 1116,4043116,32116,4443-1,46%
23.05.2019 11:39:28
AIXTRON SE Namens-Aktien o.N.9,9245199,6509,666519-4,27%
23.05.2019 11:39:08
Akastor ASA Navne-Aksjer NK 0,5921,28587811,28181,3042781-0,47%
23.05.2019 11:38:56
Alfa Laval AB Namn-Aktier SK 2,519,3205319,07019,26553-2,28%
23.05.2019 11:39:19
Allianz SE vink.Namens-Aktien o.N.200,10100200,15200,25100-1,36%
23.05.2019 11:39:22
Alstom S.A. Actions Port. EO 739,2802639,23039,31026-1,43%
23.05.2019 11:36:04
Amadeus IT Group S.A. Acciones Port. EO 0,0169,821569,6469,7415-2,25%
23.05.2019 11:39:17
Andritz AG Inhaber-Aktien o.N.33,1603133,04033,20031-2,19%
23.05.2019 11:39:09
Anglo American PLC Registered Shares DL -,5494521,6354721,57021,61047-0,42%
23.05.2019 11:39:03
Antofagasta PLC Registered Shares LS -,058,9981128,9989,108112-1,94%
23.05.2019 11:39:09
Aperam S.A. Actions Nom. o.N.21,4804721,44021,56047-1,47%
23.05.2019 11:38:39
Arkema S.A. Actions au Porteur EO 1076,741476,3276,7814-2,75%
23.05.2019 11:39:30
Aryzta AG Namens-Aktien SF -,021,14558821,13451,169882-2,24%
23.05.2019 11:39:21
Ashmore Group PLC Registered Shares LS -,00015,3101895,3155,380189+1,53%
23.05.2019 11:35:32
Assicurazioni Generali S.p.A. Azioni nom. EO 116,0306316,01016,02563-1,33%
23.05.2019 11:39:11
Associated British Foods PLC Registered Shares LS -,056828,8003628,06028,55036-2,97%
23.05.2019 11:37:57
AstraZeneca PLC Registered Shares DL -,2569,121569,0569,2015+2,30%
23.05.2019 11:38:31
Atlantia S.p.A. Azioni Nom. EO 122,1004622,15022,64046-1,25%
23.05.2019 11:38:28
Atos SE Actions au Porteur EO 170,921570,5470,6215-3,05%
23.05.2019 11:39:02
Aurubis AG Inhaber-Aktien o.N.40,48012540,04040,060125-0,89%
23.05.2019 11:39:30
Aviva PLC Registered Shares LS -,254,5852194,5704,663219-2,04%
23.05.2019 11:39:06
AXA S.A. Actions Port. EO 2,2922,1254622,06522,08546-1,56%
23.05.2019 11:39:27
Axel Springer SE vink.Namens-Aktien o.N.46,38010945,90045,960109-1,63%
23.05.2019 11:39:08
Babcock International Grp PLC Registered Shares LS -,604,9432064,8615,106206-5,39%
23.05.2019 11:39:20
BAE Systems PLC Registered Shares LS -,0255,1981935,1985,238193-0,27%
23.05.2019 11:23:30
Balfour Beatty PLC Registered Shares LS -,502,4944002,5042,588400-0,79%
23.05.2019 11:37:51
Bâloise Holding AG Namens-Aktien SF 0,10146,5069146,50146,8069-0,54%
23.05.2019 11:39:18
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,96852024,9604,9625202-0,86%
23.05.2019 11:39:25
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,0069941,00651,0225994-1,08%
23.05.2019 11:36:59
Banco Santander S.A. Acciones Nom. EO 0,504,00352504,0024,0035250-1,60%
23.05.2019 11:39:23
Bankinter S.A. Acciones Nom. EO -,306,4981556,4926,522155-0,46%
23.05.2019 11:37:03
Barclays PLC Registered Shares LS 0,251,67985971,67581,6822597-3,40%
23.05.2019 11:39:26
Barratt Developments PLC Registered Shares LS -,106,4301566,4166,484156-0,62%
23.05.2019 11:35:49
BASF SE Namens-Aktien o.N.60,4333260,4160,43332-2,55%
23.05.2019 11:39:28
Bayer AG Namens-Aktien o.N.54,3636854,4554,46368-3,23%
23.05.2019 11:39:28
Bayerische Motoren Werke AG Stammaktien EO 163,1531863,0163,03318-1,52%
23.05.2019 11:39:28
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,0201242,0202,060124-0,49%
23.05.2019 11:39:23
Beiersdorf AG Inhaber-Aktien o.N.100,80199100,85100,95199-0,05%
23.05.2019 11:39:09
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0539,6902639,57040,27026-1,47%
23.05.2019 11:39:00
Bilfinger SE Inhaber-Aktien o.N.25,18019925,14025,180199-1,49%
23.05.2019 11:37:03
BNP Paribas S.A. Actions Port. EO 243,7502343,70543,72523-2,20%
23.05.2019 11:39:28
Bolsas y Mercados Espanoles Acciones Nominativas EO 323,5804323,56023,88043-0,51%
23.05.2019 11:36:17
Bourbon Corp. Actions au Porteur o.N.1,8805331,8781,918533-2,49%
23.05.2019 11:31:19
Bouygues S.A. Actions Port. EO 131,8003231,80031,86032-1,33%
23.05.2019 11:39:27
BP PLC Registered Shares DL -,256,2531616,2436,247161-1,58%
23.05.2019 11:39:23
BPER Banca S.p.A. Azioni nom. EO 33,4762883,4753,518288-0,52%
23.05.2019 11:37:21
Brenntag AG Namens-Aktien o.N.44,68011344,49044,500113-1,61%
23.05.2019 11:39:15
British American Tobacco PLC Registered Shares LS -,2533,4753033,35533,39530-1,90%
23.05.2019 11:39:28
British Land Co. PLC, The Registered Shares LS -,256,0141676,0026,130167-2,44%
23.05.2019 11:38:49
BT Group PLC Registered Shares LS 0,052,2954372,29252,3075437+0,35%
23.05.2019 11:39:13
Bunzl PLC Registered Shares LS -,321485723,7404323,66024,09043-2,43%
23.05.2019 11:38:44
Burberry Group PLC Registered Shares LS-,000520,1205020,20020,63050-2,51%
23.05.2019 11:09:34
Bureau Veritas SA Actions au Porteur EO -,1221,1904821,14021,19048-0,80%
23.05.2019 11:39:08
Caixabank S.A. Acciones Port. EO 12,7273682,7202,762368-1,41%
23.05.2019 11:36:08
Capgemini SE Actions Port. EO 8103,6010103,05103,2010-3,42%
23.05.2019 11:39:15
Capita PLC Reg. Shares LS -,020666661,1848451,18351,197845-2,43%
23.05.2019 11:39:09
Carlsberg AS Navne-Aktier B DK 20117,709117,85118,209-0,21%
23.05.2019 11:39:00
Carnival PLC Registered Shares DL 1,6644,4002344,33045,20023-3,36%
23.05.2019 11:39:30
Carrefour S.A. Actions Port. EO 2,516,8856016,78016,79560-1,44%
23.05.2019 11:39:01
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5328,760-----5,60%
23.05.2019 11:35:28
Castellum AB Namn-Aktier o.N.16,2256216,25016,90562-0,88%
23.05.2019 11:38:14
CECONOMY AG Inhaber-Stammaktien o.N.5,5089215,4305,442921-3,17%
23.05.2019 11:39:07
Centrica PLC Reg. Shares LS -,0617283951,05159581,0441,0715958-1,46%
23.05.2019 11:38:23
Chemring Group PLC Registered Shares LS -,011,744-1,7401,830-+0,81%
23.05.2019 11:39:18
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10067.200,00167.300,0067.700,001-0,15%
23.05.2019 11:35:15
Christian Dior SE Actions Port. EO 2427,203427,60428,803-1,43%
23.05.2019 11:39:08
Cie Génle Éts Michelin SCpA Actions Nom. EO 2103,5010103,30103,4510-2,32%
23.05.2019 11:39:07
Clariant AG Namens-Aktien SF 3,7016,5906116,54016,57561-0,27%
23.05.2019 11:39:07
Close Brothers Group PLC Registered Shares LS -,2515,8906415,83016,16064-2,52%
23.05.2019 11:38:35
CNP Assurances S.A. Actions Port. EO 119,5105219,43019,73052-1,97%
23.05.2019 11:39:09
Cobham PLC Registered Shares LS -,0251,2557951,25851,299795-1,64%
23.05.2019 11:39:06
Cofinimmo S.A. Actions Porteur o.N.113,209113,20114,409-0,53%
23.05.2019 11:30:36
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 433,1753133,14033,16031-1,35%
23.05.2019 11:39:25
Continental AG Inhaber-Aktien o.N.123,62162123,46123,50162-2,37%
23.05.2019 11:39:26
Covivio S.A. Actions Port. EO 392,251192,1092,3011-0,81%
23.05.2019 11:34:21
Crédit Agricole S.A. Actions Port. EO 310,6959410,68510,70094-2,42%
23.05.2019 11:39:18
Credit Suisse Group AG Namens-Aktien SF -,0410,3359710,33010,34597-2,27%
23.05.2019 11:39:01
CRH PLC Registered Shares EO -,3228,0603628,10028,37036-2,60%
23.05.2019 11:38:53
Daimler AG Namens-Aktien o.N.47,05042647,02047,030426-7,73%
23.05.2019 11:39:27
Danone S.A. Actions Port. EO-,2570,361570,3470,4015-0,62%
23.05.2019 11:38:20
Danske Bank AS Navne-Aktier DK 1014,7606814,80014,88068+0,24%
23.05.2019 11:35:40
Dassault Systèmes S.A. Actions Port. EO 0,50136,808135,55135,758-3,21%
23.05.2019 11:39:07
DCC PLC Registered Shares EO -,2575,5213275,8079,62132-3,02%
23.05.2019 11:21:34
Debenhams PLC Registered Shares LS -,00010,0009----0,00%23.05.2019 11:35:29
Derwent London PLC Registered Shares LS -,0535,7002835,88037,70028-1,48%
23.05.2019 11:30:34
Deutsche Bank AG Namens-Aktien o.N.6,4093.1226,4076,4103.122-3,19%
23.05.2019 11:39:28
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,0901.16917,11517,1201.169-2,40%
23.05.2019 11:39:22
Deutsche Post AG Namens-Aktien o.N.27,19573627,19027,200736-1,40%
23.05.2019 11:39:23
Deutsche Telekom AG Namens-Aktien o.N.14,9261.34114,91814,9201.341-0,86%
23.05.2019 11:39:27
Diageo PLC Reg. Shares LS -,2893518537,5852737,54537,60527-0,13%
23.05.2019 11:38:32
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,63881.5680,6380,64281.568+3,40%
23.05.2019 11:33:52
DNB ASA Navne-Aksjer A NK 1015,6286515,57215,67265-0,57%
23.05.2019 11:35:40
Drax Group PLC Registered Shares LS -,11551723,5922843,5283,706284-1,95%
23.05.2019 11:37:00
DSV A/S Indehaver Bonus-Aktier DK 180,061380,0680,50130,00%23.05.2019 11:08:10
E.ON SE Namens-Aktien o.N.9,3012.1519,3019,3022.151-0,40%
23.05.2019 11:39:26
Ebro Foods S.A. Acciones Nom. EO 0,6018,5505418,61018,72054+0,22%
23.05.2019 11:23:25
EDP - Energias de Portugal SA Acções Nom. EO 13,2443093,2393,273309+0,09%
23.05.2019 11:25:07
Eiffage S.A. Actions Port. EO 487,541287,5288,4212-1,11%
23.05.2019 11:39:21
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,0508312,05012,07083-1,99%
23.05.2019 11:37:31
Electrolux, AB Namn-Aktier B o.N.20,2505020,21020,34050-1,94%
23.05.2019 11:37:31
Elekta AB Namn-Aktier B SK 210,07010010,08010,285100-1,42%
23.05.2019 11:38:39
Elisa Oyj Registered Shares Class A o.N.39,5702639,57039,70026-0,83%
23.05.2019 11:39:05
Enagas S.A. Acciones Port. EO 1,5025,1404025,13025,17040-1,14%
23.05.2019 11:39:12
Endesa S.A. Acciones Port. EO 1,2022,7604522,69022,81045-0,61%
23.05.2019 11:37:35
ENEL S.p.A. Azioni nom. EO 15,7021765,6965,700176-1,20%
23.05.2019 11:39:28
Engie S.A. Actions Port. EO 112,6508012,61512,63080-0,98%
23.05.2019 11:39:08
ENI S.p.A. Azioni nom. o.N.14,1547114,12814,13471-1,49%
23.05.2019 11:39:27
Equinor ASA Navne-Aksjer NK 2,5018,3585518,25818,34855-1,99%
23.05.2019 11:39:06
Eramet S.A. Actions Port. EO 3,0550,942050,6050,7820-2,62%
23.05.2019 11:39:04
Erste Group Bank AG Inhaber-Aktien o.N.31,8903231,78031,87032-1,91%
23.05.2019 11:38:03
EssilorLuxottica S.A. Actions Port. EO 0,18105,2595105,45105,6095-1,08%
23.05.2019 11:39:04
Établissements Fr. Colruyt SA Actions au Porteur o.N.65,361665,2265,2816-0,55%
23.05.2019 11:39:09
Éts Maurel et Prom S.A. Actions Port. EO -,773,0503313,0303,095331-3,04%
23.05.2019 11:27:04
Eurazeo SE Actions au Porteur o.N.63,201663,1063,5516-0,86%
23.05.2019 11:38:51
Eutelsat Communications Actions Port. EO 116,1906216,24516,26562+1,40%
23.05.2019 11:39:14
Experian PLC Registered Shares DL -,1026,6503826,64526,77038-0,84%
23.05.2019 11:38:02
Ferrovial S.A. Acciones Port. EO -,2021,3204821,27021,60048-0,14%
23.05.2019 11:38:28
Firstgroup PLC Registered Shares LS -,051,2098161,2261,269816+0,25%
23.05.2019 11:38:49
FLSmidth & Co. AS Navne-Aktier B DK 2037,3202737,10037,85027-1,90%
23.05.2019 11:38:17
Fortum Oyj Registered Shares EO 3,4019,6155219,50519,57552-1,09%
23.05.2019 11:32:35
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,567072,4272,4870-0,82%
23.05.2019 11:34:29
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,7429667,7267,74296-1,91%
23.05.2019 11:39:28
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,85042746,89046,910427-1,41%
23.05.2019 11:39:28
Fresnillo PLC Registered Shares DL -,508,2481228,2488,414122-1,81%
23.05.2019 11:38:19
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,94014035,74035,780140-1,16%
23.05.2019 11:39:05
Fugro N.V. Aand.op naam DR EO,-057,6941317,6847,744131-2,91%
23.05.2019 11:37:22
G4S PLC Registered Shares LS -,252,3724212,3772,436421-0,59%
23.05.2019 11:39:05
Galp Energia SGPS S.A. Acções Nominativas EO 114,1457114,11014,21071-0,53%
23.05.2019 11:38:02
GAM Holding AG Nam.-Aktien SF -,053,5262863,5043,558286-4,00%
23.05.2019 11:36:48
GEA Group AG Inhaber-Aktien o.N.24,25020224,81024,830202+1,56%
23.05.2019 11:38:55
Geberit AG Nam.-Akt. (Dispost.) SF -,10404,403401,10401,603-1,11%
23.05.2019 11:39:25
Gecina S.A. Actions Nom. EO 7,50129,408129,40130,108-1,07%
23.05.2019 11:35:56
Gemalto N.V. Aandelen EO 151,152051,1551,3020+0,20%
23.05.2019 11:06:16
Getinge AB Namn-Aktier B (fria) SK 212,2608212,26012,37582-0,53%
23.05.2019 11:39:15
Getlink SE Actions Port. EO -,4013,5307413,52013,56074-2,66%
23.05.2019 11:37:38
Givaudan SA Namens-Aktien SF 102.322,0012.314,002.318,001-0,94%
23.05.2019 11:39:25
GlaxoSmithKline PLC Registered Shares LS -,2517,8885617,98618,00856+0,73%
23.05.2019 11:39:27
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,3851208,3858,460120+0,60%
23.05.2019 11:06:16
Greene King PLC Registered Shares LS -,1257,1001407,1727,322140+0,20%
23.05.2019 11:38:34
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.82,861382,6282,7013-1,50%
23.05.2019 11:39:11
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12514,0207214,03814,05072-1,53%
23.05.2019 11:39:09
Halma PLC Registered Shares LS -,1020,5904920,41020,78049-1,35%
23.05.2019 11:38:17
Hammerson PLC Registered Shares LS -,253,1383283,0543,165328-5,71%
23.05.2019 11:39:00
Hannover Rück SE Namens-Aktien o.N.134,3038133,50133,6038-0,45%
23.05.2019 11:37:58
Hargreaves Lansdown PLC Registered Shares DL-,00425,8704025,45025,95040-2,08%
23.05.2019 11:38:35
Hays PLC Registered Shares LS -,011,6376121,6351,765612-1,27%
23.05.2019 11:38:02
HeidelbergCement AG Inhaber-Aktien o.N.67,7229667,6667,70296-1,69%
23.05.2019 11:39:22
Heineken Holding N.V. Aandelen aan toonder EO 1,6090,251289,8590,6012-0,88%
23.05.2019 11:37:06
Heineken N.V. Aandelen aan toonder EO 1,6096,941196,4496,5011-0,80%
23.05.2019 11:39:27
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8310,9309210,87010,98092-1,18%
23.05.2019 11:26:05
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N81,9224581,9081,92245-2,01%
23.05.2019 11:39:16
Hermes International S.C.A. Actions au Porteur o.N.614,202607,60608,602-1,40%
23.05.2019 11:39:23
Hexagon AB Namn-Aktier B (fria)SK1,33344,2102443,10043,37024-2,64%
23.05.2019 11:39:30
Hikma Pharmaceuticals PLC Registered Shares LS -,1019,9305119,84520,24051+1,33%
23.05.2019 11:39:11
HOCHTIEF AG Inhaber-Aktien o.N.111,5046110,70110,8046-1,25%
23.05.2019 11:31:51
HSBC Holdings PLC Registered Shares DL -,507,4611357,4507,456135-0,45%
23.05.2019 11:39:05
Husqvarna AB Namn-Aktier B SK 1007,7081307,7127,756130-1,05%
23.05.2019 11:31:48
Iberdrola S.A. Acciones Port. EO -,758,2781228,2448,250122-0,41%
23.05.2019 11:39:18
Icade S.A. Actions au Porteur o.N.74,851474,8575,2514-1,64%
23.05.2019 11:31:17
IG Group Holdings PLC Registered Shares LS 0,000056,0341685,9886,188168-1,96%
23.05.2019 11:39:01
Iliad S.A. Actions au Porteur o.N.101,2010101,40101,9510-0,25%
23.05.2019 11:35:47
IMERYS S.A. Actions Port. EO 238,6402638,52038,68026-3,31%
23.05.2019 11:38:41
Imperial Brands PLC Registered Shares LS -,1023,4854323,47523,53043-1,55%
23.05.2019 11:39:07
Inchcape PLC Registered Shares LS -,106,4601566,4406,565156+2,71%
23.05.2019 11:39:06
Indra Sistemas S.A. Acciones Port. EO 0,209,6001059,5609,630105-1,34%
23.05.2019 11:38:10
Industrivärden AB Namn-Aktier A (fria) o.N.18,5105518,48019,23055-1,33%
23.05.2019 11:39:04
Infineon Technologies AG Namens-Aktien o.N.16,8661.19016,81416,8201.190-2,79%
23.05.2019 11:39:31
Inmarsat PLC Registered Shares EO -,00056,1541636,1566,222163-1,00%
23.05.2019 11:09:19
Internat. Cons. Airl. Group SA Acciones Nom. EO -,505,2261925,2345,260192-1,69%
23.05.2019 11:35:28
Intertek Group PLC Registered Shares LS -,0156,441856,4058,1218-2,89%
23.05.2019 11:39:30
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,9015261,9021,9026526-0,90%
23.05.2019 11:39:22
Intu Properties PLC Registered Shares LS -,501,0589681,0341,082968-4,08%
23.05.2019 11:38:03
Investec PLC Registered Shares LS -,00025,3841865,4045,532186-1,13%
23.05.2019 11:39:00
Investor AB Namn-Aktier B (fria) SK 6,2540,0102639,62039,75026-1,88%
23.05.2019 11:37:53
ITV PLC Registered Shares LS -,101,2288151,2281,265815-1,33%
23.05.2019 11:38:47
JCDecaux S.A. Actions au Porteur o.N.25,5004025,44025,68040-1,55%
23.05.2019 11:30:11
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 113,4157613,33013,43576-0,56%
23.05.2019 11:37:58
John Wood Group PLC Registered Shares LS-,042857144,7442104,7795,020210-2,01%
23.05.2019 11:39:29
Julius Baer Gruppe AG Namens-Aktien SF -,0235,3602935,28036,35029-4,00%
23.05.2019 11:39:29
Jyske Bank A/S Navne-Aktier DK 1033,3303033,41033,76030+0,24%
23.05.2019 11:36:05
K+S Aktiengesellschaft Namens-Aktien o.N.15,90031815,75015,760318-3,20%
23.05.2019 11:39:13
KAZ Minerals PLC Registered Shares LS -,205,8961725,8345,898172-4,98%
23.05.2019 11:32:49
KBC Groep N.V. Parts Sociales Port. o.N.60,241760,0660,1217-0,76%
23.05.2019 11:38:05
Kering S.A. Actions Port. EO 4495,603493,65493,953-2,79%
23.05.2019 11:39:30
Kerry Group PLC Registered Shares A EO -,125103,4010103,20104,6010-0,77%
23.05.2019 11:36:55
Kesko Oyj Registered Shares Cl. B o.N.46,3502246,08046,42022-1,07%
23.05.2019 11:38:59
Kingfisher PLC Reg. Shares LS -,1571428572,4014182,3932,466418-1,64%
23.05.2019 11:39:24
Klépierre S.A. Actions Port. EO 1,4029,9303429,84029,97034-2,00%
23.05.2019 11:39:31
Klöckner & Co SE Namens-Aktien o.N.4,9881.0054,9804,9861.005-2,45%
23.05.2019 11:37:51
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,4404920,48020,86049-0,58%
23.05.2019 11:38:16
Kon. KPN N.V. Aandelen aan toonder EO -,042,7143712,6992,709371-0,55%
23.05.2019 11:39:29
KONE Corp. (New) Registered Shares Cl.B o.N.51,302051,3451,4420-0,85%
23.05.2019 11:36:17
Konecranes Oyj Registered Shares o.N.31,5903231,55031,86032-3,37%
23.05.2019 11:38:58
Koninklijke DSM N.V. Aandelen op naam EO 1,5099,781199,4699,5211-1,86%
23.05.2019 11:39:17
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2035,8152835,81535,83028-1,35%
23.05.2019 11:39:30
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5037,5802737,52037,56027-0,82%
23.05.2019 11:39:16
Kühne & Nagel Internat. AG Namens-Aktien SF 1118,159118,20118,709-0,84%
23.05.2019 11:39:14
LafargeHolcim Ltd. Namens-Aktien SF 245,9402344,85044,88023-2,44%
23.05.2019 11:38:59
Lagardère S.C.A. Actions Nom. EO 6,1021,4204721,40021,46047-0,83%
23.05.2019 11:35:13
LANXESS AG Inhaber-Aktien o.N.48,79010448,17048,210104-1,53%
23.05.2019 11:39:13
Legal & General Group PLC Registered Shares LS -,0252,9523412,9412,972341-1,77%
23.05.2019 11:37:25
Legrand S.A. Actions au Port. EO 461,241761,1261,2017-1,20%
23.05.2019 11:39:30
Leonardo S.p.A. Azioni nom. EO 4,4010,11010010,07510,130100+0,35%
23.05.2019 11:39:26
Lloyds Banking Group PLC Registered Shares LS -,100,65731.5270,65510,65711.527-2,18%
23.05.2019 11:38:38
Logitech International S.A. Namens-Aktien SF -,2534,0703033,46033,61030-1,88%
23.05.2019 11:38:50
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604758,941758,9659,6017-1,47%
23.05.2019 11:24:24
Lonza Group AG Namens-Aktien SF 1281,504279,90280,304-1,17%
23.05.2019 11:39:31
Lundin Petroleum AB Namn-Aktier SK -,0126,0803926,06027,11039-3,16%
23.05.2019 11:34:38
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3332,554332,70332,854-1,07%
23.05.2019 11:39:23
MAN SE Inhaber-Stammaktien o.N.66,754566,8567,1045-5,85%
23.05.2019 11:33:52
Mapfre S.A. Acciones Nom. EO -,102,6223822,6182,630382-0,68%
23.05.2019 11:34:32
Marks & Spencer Group PLC Registered Shares LS -,252,7543742,6802,755374-4,25%
23.05.2019 11:38:59
Mediaset España Comunicacion Acciones Nom. EO -,506,5901526,5906,690152-1,47%
23.05.2019 11:39:22
Mediaset S.p.A. Azioni nom. EO 0,522,6693722,6942,701372-1,97%
23.05.2019 11:39:07
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,5041188,4948,604118-1,87%
23.05.2019 11:39:13
Meggitt PLC Registered Shares LS -,055,6641775,6545,778177-2,18%
23.05.2019 11:39:00
Merck KGaA Inhaber-Aktien o.N.90,5022390,0290,06223-0,44%
23.05.2019 11:39:30
Metropole Television S.A. Actions Port.EO 0,416,2406216,23016,26062-1,16%
23.05.2019 11:37:20
Metso Corp. Registered Shares o.N.30,3303430,20030,33034-3,11%
23.05.2019 11:39:07
Meyer Burger Technology AG Nam.-Aktien SF -,050,57351.7440,57350,5911.744-1,38%
23.05.2019 11:33:24
Mitchells & Butlers PLC Registered Shares LS-,0854162,7703522,8452,995352+5,96%
23.05.2019 11:39:18
Modern Times Group MTG AB Namn-Aktier B10,5409510,53510,59095-0,89%
23.05.2019 11:38:10
Mondi PLC Registered Shares EO -,2019,0405318,93519,13553-1,81%
23.05.2019 11:23:28
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,2354502,2272,284450-5,64%
23.05.2019 11:38:52
Mowi ASA Navne-Aksjer NK 7,5021,0854821,11521,25548+1,83%
23.05.2019 11:38:32
MTU Aero Engines AG Namens-Aktien o.N.198,2026196,80196,9026-2,19%
23.05.2019 11:39:22
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.216,2093216,20216,3093-0,60%
23.05.2019 11:38:15
N.V. Bekaert S.A. Parts Sociales au Port. o.N.20,9604821,12021,32048-0,09%
23.05.2019 11:34:53
Natixis S.A. Actions Port. EO 11,204,7282134,7154,719213-2,16%
23.05.2019 11:39:09
Naturgy Energy Group S.A. Acciones Port. EO 126,6303826,60026,65038-0,19%
23.05.2019 11:37:57
Neopost S.A. Actions Port. EO 118,1205618,12018,24056+0,22%
23.05.2019 11:32:25
Neste Oyj Registered Shs o.N.31,9303231,64031,72032-1,25%
23.05.2019 11:39:23
Nestlé S.A. Namens-Aktien SF -,1088,5011488,2188,22114-0,21%
23.05.2019 11:39:29
Nexans S.A. Actions Port. EO 127,0203826,99027,05038-2,21%
23.05.2019 11:38:38
NEXT PLC Registered Shares LS 0,1064,781664,1865,4216-1,56%
23.05.2019 11:38:56
Nokia Oyj Registered Shares EO 0,064,4882244,48154,483224-2,03%
23.05.2019 11:39:31
Nokian Renkaat Oyj Registered Shares EO 0,225,6104025,52025,60040-0,16%
23.05.2019 11:37:17
Norsk Hydro ASA Navne-Aksjer NK 1,0983,44652943,40753,4105294-1,90%
23.05.2019 11:39:17
Novartis AG Namens-Aktien SF 0,5075,2013475,1775,20134+0,66%
23.05.2019 11:39:28
OMV AG Inhaber-Aktien o.N.42,9802442,84042,87024-1,79%
23.05.2019 11:39:02
Orange Belgium S.A. Actions Nom. o.N.17,5005717,56017,66057-0,90%
23.05.2019 11:37:50
Orange S.A. Actions Port. EO 413,7207313,71513,73073-0,72%
23.05.2019 11:37:37
Oréal S.A., L' Actions Port. EO 0,2242,605240,00240,305-1,32%
23.05.2019 11:39:19
Orion Corp. Registered Shares Cl.B o.N.29,7503429,73029,89034-0,03%
23.05.2019 11:38:02
Orkla ASA Navne-Aksjer NK 1,257,7271307,7037,751130+0,13%
23.05.2019 11:33:54
PageGroup PLC Registered Shares LS -,015,8201725,8255,955172-0,43%
23.05.2019 11:37:41
Pargesa Holding S.A. Inhaber-Aktien SF 2065,801665,5567,6016-1,94%
23.05.2019 11:30:31
Partners Group Holding AG Namens-Aktien SF -,01642,602633,80639,602-0,91%
23.05.2019 11:39:16
Pearson PLC Registered Shares LS -,259,0341129,0049,276112-0,90%
23.05.2019 11:39:20
Pennon Group PLC Registered Shares New LS -,4077,9021277,9148,068127-2,46%
23.05.2019 11:39:24
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.160,257159,90160,057-1,05%
23.05.2019 11:39:17
Persimmon PLC Registered Shares LS -,1022,2404622,11022,79046-2,43%
23.05.2019 11:39:12
Petrofac Ltd. Registered Shares DL -,024,61752164,63454,728216-2,39%
23.05.2019 11:13:04
Petropavlovsk PLC Registered Shares LS -,010,087911.3770,08790,098110.194-7,38%
23.05.2019 11:34:15
Peugeot S.A. Actions Port. (C.R.) EO 120,5504920,47020,50049-1,63%
23.05.2019 11:39:27
PGS ASA Navne-Aksjer (new) NK 31,72125861,70781,7298586-4,59%
23.05.2019 11:38:37
PHarol, SGPS S.A. Acções Nom. EO 0,030,14826.7480,14820,15126.614+1,51%
23.05.2019 11:26:15
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N56,708956,4456,5289-1,88%
23.05.2019 11:39:23
PostNL N.V. Aandelen aan toonder EO -,081,59156291,59151,605629-3,55%
23.05.2019 11:39:23
Premier Oil PLC Registered Shares LS -,1251,07951.0010,99941,0111.001-7,42%
23.05.2019 11:39:31
Provident Financial PLC Registered Shs LS -,178683395,1221965,1125,362196-2,81%
23.05.2019 11:39:07
Proximus S.A. Actions au Porteur o.N.25,4204124,95024,99041-2,65%
23.05.2019 11:39:06
Prudential PLC Registered Shares LS -,0518,2855518,23018,55555-2,23%
23.05.2019 11:38:02
Prysmian S.p.A. Azioni nom. EO 0,1015,7606415,74015,90564-2,05%
23.05.2019 11:39:18
PSP Swiss Property AG Nam.-Aktien SF 0,1096,901196,9597,5011+0,05%
23.05.2019 11:39:11
Public Power Corporation S.A. Inhaber-Aktien EO 2,481,2907761,2901,317776-0,85%
23.05.2019 11:06:16
Publicis Groupe S.A. Actions Port. EO 0,4050,102149,86049,90021-1,54%
23.05.2019 11:39:20
PUMA SE Inhaber-Aktien o.N.545,5010545,00545,5010-1,89%
23.05.2019 11:35:01
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,1804821,14021,27048-2,36%
23.05.2019 11:39:17
Randstad N.V. Aandelen aan toonder EO 0,1047,8802247,16047,19022-2,22%
23.05.2019 11:39:27
Ratos AB Namn-Aktier B (fria) SK 2,0832,4584072,4582,558407-1,05%
23.05.2019 11:38:10
Reckitt Benckiser Group Registered Shares LS -,1072,331472,2272,3514-0,23%
23.05.2019 11:39:16
Relx PLC Registered Shares LS -,14439720,4405020,35020,82050-1,41%
23.05.2019 11:39:29
Renault S.A. Actions Port. EO 3,8150,312050,1650,1920-1,42%
23.05.2019 11:39:25
Rentokil Initial PLC Registered Shares LS 0,014,3142354,2614,391235-1,62%
23.05.2019 11:39:30
Repsol S.A. Acciones Port. EO 114,7756914,59514,66569-1,95%
23.05.2019 11:39:13
Rheinmetall AG Inhaber-Aktien o.N.101,4550100,25100,3550-1,91%
23.05.2019 11:38:13
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.25,55019825,35025,400198-0,59%
23.05.2019 11:36:44
Rio Tinto PLC Registered Shares LS -,1052,961952,8852,9219-0,45%
23.05.2019 11:39:02
Roche Holding AG Inhaber-Genußscheine o.N.239,355238,65238,955+0,65%
23.05.2019 11:39:28
Rolls Royce Holdings PLC Registered Shares LS 0.2010,2959910,12510,21599-2,88%
23.05.2019 11:29:11
Royal Dutch Shell Reg. Shares Class A EO -,0728,5703628,30528,32036-1,20%
23.05.2019 11:39:26
RWE AG Inhaber-Stammaktien o.N.22,77087922,77022,790879-2,06%
23.05.2019 11:39:30
SAFRAN Actions Port. EO -,20120,709120,35120,509-2,19%
23.05.2019 11:39:16
Sainsbury PLC, J. Registered Shs LS -,285714282,2034572,1912,247457-2,27%
23.05.2019 11:38:00
Salzgitter AG Inhaber-Aktien o.N.25,69020424,56024,590204-4,92%
23.05.2019 11:39:16
Sampo OYJ Registered Shares Cl.A o.N.39,0702638,95039,00026-0,46%
23.05.2019 11:39:17
Sandvik AB Namn-Aktier o.N.14,5107114,28014,34071-4,10%
23.05.2019 11:39:31
Sanofi S.A. Actions Port. EO 275,091474,7074,7314-0,28%
23.05.2019 11:39:25
Sanoma Oyj Registered Shares o.N.8,1901238,1608,405123-1,03%
23.05.2019 11:23:16
SAP SE Inhaber-Aktien o.N.112,86178112,98113,00178-1,91%
23.05.2019 11:39:31
SBM Offshore N.V. Aandelen op naam EO -,2516,4356216,34516,36562-2,33%
23.05.2019 11:39:18
Schibsted ASA Navne-Aksjer A NK -,5022,8354422,90523,36544-0,69%
23.05.2019 11:37:46
Schindler Holding AG Inhaber-Part.sch. SF -,10190,956190,90191,456-1,24%
23.05.2019 11:39:03
Schneider Electric SE Actions Port. EO 472,141472,0272,0814-1,21%
23.05.2019 11:39:27
Schroders PLC Registered Shares LS 133,9203033,92034,98030-0,91%
23.05.2019 11:34:10
SCOR SE Act.au Porteur EO 7,876972336,1102836,04036,13028-1,56%
23.05.2019 11:38:25
Securitas AB Namn-Aktier B SK 114,9356714,94014,96067-0,53%
23.05.2019 11:39:15
Segro PLC Registered Shares LS -,107,8561287,8447,964128-1,73%
23.05.2019 11:39:21
Serco Group PLC Registered Shares LS -,021,4696711,4911,537671+9,63%
23.05.2019 11:37:53
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,3807014,38514,44570-1,07%
23.05.2019 11:35:59
Severn Trent PLC Registered Shares LS -,978921,8604621,79022,21046-0,86%
23.05.2019 11:38:34
SGL CARBON SE Inhaber-Aktien o.N.7,2956887,2707,300688-0,21%
23.05.2019 11:38:37
SGS S.A. Namens-Aktien SF 12.262,0012.256,002.261,001-0,97%
23.05.2019 11:39:25
Siemens AG Namens-Aktien o.N.104,06193103,94103,98193-2,24%
23.05.2019 11:39:30
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,3257114,26014,32571-2,99%
23.05.2019 11:39:25
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,0981248,0788,122124-0,37%
23.05.2019 11:32:41
Skanska AB Namn-Aktier B (fria) SK 314,7856814,77014,85568-0,71%
23.05.2019 11:24:15
SKF AB Namn-Aktier B SK 0,62514,1057114,11514,20071-2,59%
23.05.2019 11:38:44
Smith & Nephew PLC Registered Shares DL -,2018,5355418,53518,88554-0,48%
23.05.2019 11:38:13
Smiths Group PLC Registered Shares LS -,37516,5506116,52517,02561-1,34%
23.05.2019 11:39:29
Snam S.p.A. Azioni nom. o.N.4,5752194,5714,669219-0,15%
23.05.2019 11:39:22
Société Bic S.A. Actions Port. EO 3,8274,351474,2574,5514-0,20%
23.05.2019 11:35:21
Société Générale S.A. Actions Port. EO 1,2524,6054124,57524,59541-1,62%
23.05.2019 11:39:11
Sodexo S.A. Actions Port. EO 4101,2010101,15101,6010+0,10%
23.05.2019 11:39:13
Solvay S.A. Actions au Porteur A o.N.84,141283,9085,6012-1,57%
23.05.2019 11:31:51
Sonova Holding AG Namens-Aktien SF 0,05199,105200,70201,205-0,30%
23.05.2019 11:39:24
SSAB AB Namn-Aktier A (fria) o.N.2,8653502,8622,880350-1,45%
23.05.2019 11:38:30
SSE PLC Shs LS-,5011,3158911,33011,54589-1,44%
23.05.2019 11:37:47
STADA Arzneimittel AG Namens-Aktien o.N.84,2059484,2284,70594+0,02%
23.05.2019 11:23:10
Stagecoach Group PLC Registered Shares LS -,00548241,4296981,4341,480698-1,04%
23.05.2019 11:38:02
Standard Chartered PLC Registered Shares DL -,507,6861317,6907,846131-0,75%
23.05.2019 11:39:00
STMicroelectronics N.V. Aandelen aan toonder EO 1,0414,4307213,97513,99072-3,59%
23.05.2019 11:38:58
Stora Enso Oyj Reg. Shares Cl.R EO 1,709,9981019,9529,974101-2,67%
23.05.2019 11:39:05
Storebrand ASA Navne-Aksjer NK 56,7111506,6836,817150-1,91%
23.05.2019 11:37:44
Straumann Holding AG Namens-Aktien SF 0,10751,002742,40746,002-1,01%
23.05.2019 11:39:29
Subsea 7 S.A. Registered Shares DL 210,7959310,77511,09093-3,62%
23.05.2019 11:38:05
Suez S.A. Actions Port. EO 411,7408611,73511,75586-0,85%
23.05.2019 11:38:48
Svenska Cellulosa AB Namn-Aktier B (fria) SK 107,0561437,0387,066143-1,18%
23.05.2019 11:37:09
Swatch Group AG, The Inhaber-Aktien SF 2,25239,805239,60239,905-2,04%
23.05.2019 11:39:19
Swedbank AB Namn-Aktier A o.N.12,9857812,97013,05078+0,62%
23.05.2019 11:34:44
Swedish Match AB Namn-Aktier o.N.42,2202442,03042,28024-0,17%
23.05.2019 11:34:02
Swiss Life Holding AG Namens-Aktien SF 5,10405,503404,00404,703-0,57%
23.05.2019 11:38:17
Swiss Prime Site AG Nam.-Aktien SF 15,371,251571,3573,5015-1,11%
23.05.2019 11:38:01
Swiss Re AG Namens-Aktien SF -,1083,661283,6483,7212-0,12%
23.05.2019 11:39:24
Swisscom AG Namens-Aktien SF 1430,203430,60431,403-0,21%
23.05.2019 11:39:12
Sydbank AS Navne-Aktier DK 1016,2706216,26016,90062+0,06%
23.05.2019 11:37:23
Südzucker AG Inhaber-Aktien o.N.13,60037113,48013,500371-1,17%
23.05.2019 11:38:19
Symrise AG Inhaber-Aktien o.N.84,886084,0084,0660-2,21%
23.05.2019 11:39:19
Tate & Lyle PLC Registered Shares LS -,258,5641178,5668,746117-2,99%
23.05.2019 11:39:06
Taylor Wimpey PLC Registered Shares LS -,011,87855341,87551,932534-1,16%
23.05.2019 11:38:53
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,3004423,24023,36044-2,43%
23.05.2019 11:33:52
Telecom Italia S.p.A. Azioni nom. o.N.0,44722.2400,44660,44732.240-0,84%
23.05.2019 11:39:04
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,8301148,7728,784114-1,77%
23.05.2019 11:39:28
Telefónica S.A. Acciones Port. EO 17,1711407,1717,173140-0,39%
23.05.2019 11:39:07
Telekom Austria AG Inhaber-Aktien o.N.6,6901516,6406,740151-1,63%
23.05.2019 11:39:30
Telenet Group Holding N.V. Actions Nom. o.N.46,7002246,58046,70022-0,89%
23.05.2019 11:35:18
Telenor ASA Navne-Aksjer NK 618,3485518,31818,50255+0,36%
23.05.2019 11:39:05
Téléperformance SE Actions Port. EO 2,5173,806172,80173,306+0,23%
23.05.2019 11:39:17
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,9001138,8708,890113-1,17%
23.05.2019 11:39:17
Telia Company AB Namn-Aktier SK 3,203,7482683,7443,747268-0,40%
23.05.2019 11:39:08
Tenaris S.A. Actions Nom. DL 111,6758611,64511,72586-1,02%
23.05.2019 11:39:18
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,6421785,6305,746178-1,30%
23.05.2019 11:39:08
Tesco PLC Registered Shares LS -,052,6123842,6092,617384-0,76%
23.05.2019 11:39:12
THALES S.A. Actions Port. (C.R.) EO 399,801199,6699,7611-1,33%
23.05.2019 11:39:28
thyssenkrupp AG Inhaber-Aktien o.N.12,5151.60012,50512,5101.600-2,08%
23.05.2019 11:39:26
Tod's S.p.A. Azioni nom. EO 242,3402442,36043,22024-0,56%
23.05.2019 11:35:39
Total S.A. Actions au Porteur EO 2,5048,5552147,94047,95521-1,81%
23.05.2019 11:39:31
Travis Perkins PLC Registered Shares LS -,1014,4357014,38014,92570-1,30%
23.05.2019 11:39:27
Tullow Oil PLC Registered Shares LS -,102,4504082,4522,520408-4,07%
23.05.2019 11:34:56
UCB S.A. Actions Nom. o.N.69,081568,9669,0615-0,38%
23.05.2019 11:37:52
Ultra Electronics Hldgs PLC Registered Shares LS -,0517,6405717,69018,26057-1,89%
23.05.2019 11:38:08
Unilever N.V. Cert.v.Aand. EO-,1654,021953,9954,0419-0,83%
23.05.2019 11:39:18
Unilever PLC Registered Shares LS -,03111154,891954,8555,3119-0,69%
23.05.2019 11:35:50
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,2664412,2682,315441-3,86%
23.05.2019 11:39:15
United Internet AG Namens-Aktien o.N.32,50015532,36032,390155-1,64%
23.05.2019 11:39:18
United Utilities Group PLC Registered Shares LS -,058,7201158,6968,862115-1,78%
23.05.2019 11:38:35
UPM Kymmene Corp. Registered Shares o.N.22,9504422,87022,92044-2,27%
23.05.2019 11:39:16
Valiant Holding AG Namens-Aktien SF 0,5093,401193,6094,5011+0,32%
23.05.2019 11:38:46
Vallourec S.A. Actions Port. EO 22,2314592,1802,214459-4,76%
23.05.2019 11:39:30
Veolia Environnement S.A. Actions au Porteur EO 520,0905020,02020,05050-1,38%
23.05.2019 11:37:25
Verbund AG Inhaber-Aktien A o.N.46,2202246,04046,30022-2,04%
23.05.2019 11:37:20
Vestas Wind Systems AS Navne-Aktier DK 175,821474,5874,7214-1,77%
23.05.2019 11:39:15
Vienna Insurance Group AG Inhaber-Aktien o.N.22,6504522,50022,65045-1,96%
23.05.2019 11:36:49
VINCI S.A. Actions Port. EO 2,5087,701287,9287,9812-1,39%
23.05.2019 11:39:29
Viscofan S.A. Acciones Port. EO 0,7048,9402148,88049,16021+0,04%
23.05.2019 11:31:51
Vivendi S.A. Actions Port. EO 5,523,6904323,57023,61043-3,72%
23.05.2019 11:39:20
voestalpine AG Inhaber-Aktien o.N.24,7004124,42024,46041-4,20%
23.05.2019 11:39:30
Volkswagen AG Vorzugsaktien o.St. o.N.141,14142141,14141,18142-1,71%
23.05.2019 11:39:31
Volvo (publ), AB Namn-Aktier B (fria) o.N.12,7008012,65512,67080-1,33%
23.05.2019 11:39:30
Wacker Chemie AG Inhaber-Aktien o.N.71,007269,9069,9872-4,06%
23.05.2019 11:36:53
Weir Group PLC, The Registered Shares LS -,12517,2555817,28517,67558-1,85%
23.05.2019 11:38:18
Wendel S.A. Actions Port. EO 4113,909113,20113,709-1,48%
23.05.2019 11:39:15
Wereldhave N.V. Aandelen aan toonder EO 121,5004721,44022,30047-1,38%
23.05.2019 11:34:50
Whitbread PLC Reg. Shares LS -,7679738551,282051,4251,9620-0,31%
23.05.2019 11:32:32
Wienerberger AG Inhaber-Aktien o.N.20,2005020,14020,28050-1,95%
23.05.2019 11:38:39
William Hill PLC Registered Shares LS -,101,46956841,46251,536684-2,79%
23.05.2019 11:39:30
Wolters Kluwer N.V. Aandelen op naam EO -,1262,341762,0862,4217-1,59%
23.05.2019 11:39:28
Wärtsilä Corp. Reg. Shares o.N.13,5507413,52013,66074-2,56%
23.05.2019 11:36:58
Yara International ASA Navne-Aksjer NK 1,7038,3352738,17538,26527-1,78%
23.05.2019 11:39:07
YIT Oyj Registered Shares o.N.5,0252005,0155,045200-1,08%
23.05.2019 11:31:52
Zardoya Otis S.A. Acciones Port. EO 0,106,8751466,8956,950146-0,14%
23.05.2019 11:38:46
Zurich Insurance Group AG Nam.-Aktien SF 0,10289,004288,80289,104-0,55%
23.05.2019 11:39:18

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.