Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,7386368,308-----4,87%
27.03.2020 20:51:40
A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000789,20-----2,27%
27.03.2020 20:51:38
A2A S.p.A. Azioni nom. EO 0,521,0715-----1,35%
27.03.2020 20:51:41
Aalberts N.V. Aandelen aan toonder EO -,2521,130-----0,96%
27.03.2020 20:51:46
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%27.03.2020 20:51:35
Acciona S.A. Acciones Port. EO 188,10-----5,75%
27.03.2020 20:51:39
ACCOR S.A. Actions Port. EO 326,460-----10,72%
27.03.2020 20:51:40
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,255,922-----1,84%
27.03.2020 20:51:39
Ackermans & van Haaren N.V. Actions Nom. o.N.114,70-----1,77%
27.03.2020 20:51:38
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5016,950-----5,97%
27.03.2020 20:51:39
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%27.03.2020 20:51:38
adidas AG Namens-Aktien o.N.207,60-----2,56%
27.03.2020 20:51:43
Admiral Group PLC Registered Shares LS -,00124,540----+0,52%
27.03.2020 20:51:40
AEGON N.V. Aandelen op naam(demat.)EO-,122,300-----1,20%
27.03.2020 20:51:36
Aéroports de Paris S.A. Actions au Port. EO 397,05-----8,56%
27.03.2020 20:51:40
Air France-KLM S.A. Actions Port. EO 14,960-----3,74%
27.03.2020 20:51:34
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50105,65-----3,79%
27.03.2020 20:51:34
Airbus SE Aandelen op naam EO 167,90-----4,88%
27.03.2020 20:51:35
AIXTRON SE Namens-Aktien o.N.7,760-----0,95%
27.03.2020 20:51:37
Akastor ASA Navne-Aksjer NK 0,5920,3425-----3,94%
27.03.2020 20:51:41
Alfa Laval AB Namn-Aktier SK 2,515,925----+0,22%
27.03.2020 20:51:41
Allianz SE vink.Namens-Aktien o.N.153,60-----2,40%
27.03.2020 20:51:34
Alstom S.A. Actions Port. EO 737,130-----1,59%
27.03.2020 20:51:36
Amadeus IT Group S.A. Acciones Port. EO 0,0142,700-----6,48%
27.03.2020 20:51:43
Andritz AG Inhaber-Aktien o.N.26,540----+0,30%
27.03.2020 20:51:37
Anglo American PLC Registered Shares DL -,5494514,810----+0,12%
27.03.2020 20:51:37
Antofagasta PLC Registered Shares LS -,058,080----+0,60%
27.03.2020 20:51:40
Aperam S.A. Actions Nom. o.N.17,365-----2,33%
27.03.2020 20:51:43
Arkema S.A. Actions au Porteur EO 1058,40-----2,54%
27.03.2020 20:51:40
Aryzta AG Namens-Aktien SF -,020,9668----0,00%27.03.2020 20:51:38
Ashmore Group PLC Registered Shares LS -,00013,904-----5,05%
27.03.2020 20:51:40
Assicurazioni Generali S.p.A. Azioni nom. EO 112,330-----0,92%
27.03.2020 20:51:35
Associated British Foods PLC Registered Shares LS -,056819,880-----2,63%
27.03.2020 20:51:40
AstraZeneca PLC Registered Shares DL -,2575,45----+0,94%
27.03.2020 20:51:35
Atlantia S.p.A. Azioni Nom. EO 111,375-----2,66%
27.03.2020 20:51:41
Atos SE Actions au Porteur EO 160,40-----3,82%
27.03.2020 20:51:39
Aurubis AG Inhaber-Aktien o.N.35,480----+0,06%
27.03.2020 20:51:34
Aviva PLC Registered Shares LS -,253,017----+1,90%
27.03.2020 20:51:40
AXA S.A. Actions Port. EO 2,2915,460-----3,58%
27.03.2020 20:51:34
Axel Springer SE vink.Namens-Aktien o.N.56,10----+0,81%
27.03.2020 20:51:33
Babcock International Grp PLC Registered Shares LS -,604,080-----5,83%
27.03.2020 20:51:41
BAE Systems PLC Registered Shares LS -,0255,772----+0,17%
27.03.2020 20:51:35
Balfour Beatty PLC Registered Shares LS -,502,328-----1,23%
27.03.2020 20:51:40
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%27.03.2020 20:51:38
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,0305-----6,74%
27.03.2020 20:51:34
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,4775-----6,14%
27.03.2020 20:51:38
Banco Santander S.A. Acciones Nom. EO 0,502,2645-----4,96%
27.03.2020 20:51:34
Bankinter S.A. Acciones Nom. EO -,303,177-----5,02%
27.03.2020 20:51:38
Barclays PLC Registered Shares LS 0,251,0688-----4,39%
27.03.2020 20:51:35
Barratt Developments PLC Registered Shares LS -,104,897-----3,57%
27.03.2020 20:51:45
BASF SE Namens-Aktien o.N.41,385-----3,82%
27.03.2020 20:51:43
Bayer AG Namens-Aktien o.N.50,44-----1,34%
27.03.2020 20:51:37
Bayerische Motoren Werke AG Stammaktien EO 145,495-----3,10%
27.03.2020 20:51:33
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,305-----2,93%
27.03.2020 20:51:41
Beiersdorf AG Inhaber-Aktien o.N.91,50-----3,30%
27.03.2020 20:51:33
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0540,220----+1,25%
27.03.2020 20:51:40
Bilfinger SE Inhaber-Aktien o.N.15,070-----5,06%
27.03.2020 20:51:34
BNP Paribas S.A. Actions Port. EO 229,060-----3,38%
27.03.2020 20:51:34
Bolsas y Mercados Espanoles Acciones Nominativas EO 333,300----+0,97%
27.03.2020 20:51:38
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%27.03.2020 20:51:40
Bouygues S.A. Actions Port. EO 128,220-----6,54%
27.03.2020 20:51:40
BP PLC Registered Shares DL -,253,422-----5,96%
27.03.2020 20:51:34
BPER Banca S.p.A. Azioni nom. EO 32,827-----6,30%
27.03.2020 20:51:41
Brenntag AG Namens-Aktien o.N.32,970-----4,11%
27.03.2020 20:51:43
British American Tobacco PLC Registered Shares LS -,2528,845-----1,23%
27.03.2020 20:51:34
British Land Co. PLC, The Registered Shares LS -,253,778-----1,42%
27.03.2020 20:51:40
BT Group PLC Registered Shares LS 0,051,3658-----5,04%
27.03.2020 20:51:35
Bunzl PLC Registered Shares LS -,321485716,640----+3,92%
27.03.2020 20:51:40
Burberry Group PLC Registered Shares LS-,000514,610-----0,71%
27.03.2020 20:51:41
Bureau Veritas SA Actions au Porteur EO -,1217,105-----7,20%
27.03.2020 20:51:40
Caixabank S.A. Acciones Port. EO 11,784-----6,41%
27.03.2020 20:51:39
Capgemini SE Actions Port. EO 876,06-----0,36%
27.03.2020 20:51:35
Capita PLC Reg. Shares LS -,020666660,3575-----14,30%
27.03.2020 20:51:40
Carlsberg AS Navne-Aktier B DK 2097,98-----1,04%
27.03.2020 20:51:38
Carnival PLC Registered Shares DL 1,6611,570-----18,63%
27.03.2020 20:51:41
Carrefour S.A. Actions Port. EO 2,514,155-----2,15%
27.03.2020 20:51:34
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5334,740----+1,83%
27.03.2020 20:51:40
Castellum AB Namn-Aktier o.N.14,215-----2,96%
27.03.2020 20:51:41
CECONOMY AG Inhaber-Stammaktien o.N.2,176--2,0101.853-4,10%
27.03.2020 20:51:34
Centrica PLC Reg. Shares LS -,0617283950,4232-----4,84%
27.03.2020 20:51:40
Chemring Group PLC Registered Shares LS -,012,250----+2,92%
27.03.2020 20:51:43
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%27.03.2020 20:51:38
Christian Dior SE Actions Port. EO 2321,80-----6,77%
27.03.2020 20:51:40
Christian Hansen Holding AS Navne-Aktier DK 1064,40----+4,01%
27.03.2020 20:51:50
Cie Génle Éts Michelin SCpA Actions Nom. EO 275,40-----3,53%
27.03.2020 20:51:40
Clariant AG Namens-Aktien SF 3,7017,355----0,00%27.03.2020 20:51:35
Close Brothers Group PLC Registered Shares LS -,2512,100-----3,50%
27.03.2020 20:51:41
CNP Assurances S.A. Actions Port. EO 19,565-----9,60%
27.03.2020 20:51:39
Cofinimmo S.A. Actions Porteur o.N.113,00-----1,88%
27.03.2020 20:51:37
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 421,685-----1,65%
27.03.2020 20:51:34
Continental AG Inhaber-Aktien o.N.65,50-----5,56%
27.03.2020 20:51:33
Covivio S.A. Actions Port. EO 354,10-----4,09%
27.03.2020 20:51:39
Crédit Agricole S.A. Actions Port. EO 37,088-----4,84%
27.03.2020 20:51:36
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%27.03.2020 20:51:35
CRH PLC Registered Shares EO -,3223,140-----3,75%
27.03.2020 20:51:41
Daimler AG Namens-Aktien o.N.27,315-----5,97%
27.03.2020 20:51:34
Danone S.A. Actions Port. EO-,2556,46-----4,64%
27.03.2020 20:51:34
Danske Bank AS Navne-Aktier DK 1010,010-----1,54%
27.03.2020 20:51:38
Dassault Systemes SE Actions Port. EO 0,50128,25----+2,58%
27.03.2020 20:51:40
DCC PLC Registered Shares EO -,2555,58----+0,79%
27.03.2020 20:51:41
Derwent London PLC Registered Shares LS -,0534,640----+3,87%
27.03.2020 20:51:40
Deutsche Bank AG Namens-Aktien o.N.5,929-----6,82%
27.03.2020 20:51:33
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,180-----6,00%
27.03.2020 20:51:34
Deutsche Post AG Namens-Aktien o.N.22,305-----5,94%
27.03.2020 20:51:33
Deutsche Telekom AG Namens-Aktien o.N.11,696-----2,33%
27.03.2020 20:51:33
Diageo PLC Reg. Shares LS -,2893518527,870-----3,73%
27.03.2020 20:51:34
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,0786----+4,31%
27.03.2020 20:51:44
DNB ASA Navne-Aksjer A NK 109,306-----2,78%
27.03.2020 20:51:41
Drax Group PLC Registered Shares LS -,11551721,698----+2,92%
27.03.2020 20:51:40
DSV Panalpina A/S Indehaver Bonus-Aktier DK 178,92----+1,03%
27.03.2020 20:51:38
E.ON SE Namens-Aktien o.N.9,161-----0,37%
27.03.2020 20:51:37
Ebro Foods S.A. Acciones Nom. EO 0,6017,510-----0,45%
27.03.2020 20:51:38
Edenred S.A. Actions Port. EO 238,500-----3,30%
27.03.2020 20:51:50
EDP - Energias de Portugal SA Acções Nom. EO 13,518-----0,87%
27.03.2020 20:51:41
Eiffage S.A. Actions Port. EO 468,48-----3,26%
27.03.2020 20:51:40
Electricité de France (E.D.F.) Actions au Porteur EO -,507,472-----6,89%
27.03.2020 20:51:36
Electrolux, AB Namn-Aktier B o.N.10,510-----5,35%
27.03.2020 20:51:35
Elekta AB Namn-Aktier B SK 26,906-----0,90%
27.03.2020 20:51:41
Elisa Oyj Registered Shares Class A o.N.53,32----+1,62%
27.03.2020 20:51:39
Enagas S.A. Acciones Port. EO 1,5017,835-----3,39%
27.03.2020 20:51:39
Endesa S.A. Acciones Port. EO 1,2018,865----+1,94%
27.03.2020 20:51:34
ENEL S.p.A. Azioni nom. EO 16,055-----1,67%
27.03.2020 20:51:36
Engie S.A. Actions Port. EO 19,916-----3,17%
27.03.2020 20:51:37
ENI S.p.A. Azioni nom. o.N.8,415-----5,91%
27.03.2020 20:51:35
Equinor ASA Navne-Aksjer NK 2,509,880-----5,94%
27.03.2020 20:51:35
Eramet S.A. Actions Port. EO 3,0529,080-----5,68%
27.03.2020 20:51:40
Erste Group Bank AG Inhaber-Aktien o.N.18,025-----5,70%
27.03.2020 20:51:37
EssilorLuxottica S.A. Actions Port. EO 0,18101,70-----6,39%
27.03.2020 20:51:40
Établissements Fr. Colruyt SA Actions au Porteur o.N.49,010-----2,18%
27.03.2020 20:51:43
Éts Maurel et Prom S.A. Actions Port. EO -,771,556-----1,16%
27.03.2020 20:51:39
Eurazeo SE Actions au Porteur o.N.39,820-----0,69%
27.03.2020 20:51:40
Eutelsat Communications Actions Port. EO 18,668-----0,07%
27.03.2020 20:51:40
Experian PLC Registered Shares DL -,1026,350-----5,55%
27.03.2020 20:51:40
Faurecia S.A. Actions Port. EO 726,610-----4,67%
27.03.2020 20:51:50
Ferrovial S.A. Acciones Port. EO -,2021,760-----0,27%
27.03.2020 20:51:38
Firstgroup PLC Registered Shares LS -,050,510-----9,22%
27.03.2020 20:51:40
FLSmidth & Co. AS Navne-Aktier B DK 2019,210----+1,58%
27.03.2020 20:51:38
Fortum Oyj Registered Shares EO 3,4013,175-----3,46%
27.03.2020 20:51:39
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.38,860-----3,50%
27.03.2020 20:51:35
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,88----+0,45%
27.03.2020 20:51:34
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,950----+1,36%
27.03.2020 20:51:34
Fresnillo PLC Registered Shares DL -,507,960-----1,45%
27.03.2020 20:51:40
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.33,320-----7,48%
27.03.2020 20:51:35
Fugro N.V. Aand.op naam DR EO,-053,861-----6,16%
27.03.2020 20:51:41
G4S PLC Registered Shares LS -,250,9796-----2,61%
27.03.2020 20:51:40
Galp Energia SGPS S.A. Acções Nominativas EO 19,622-----0,23%
27.03.2020 20:51:41
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%27.03.2020 20:51:38
GEA Group AG Inhaber-Aktien o.N.18,380-----3,60%
27.03.2020 20:51:34
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%27.03.2020 20:51:38
Gecina S.A. Actions Nom. EO 7,50118,60-----6,68%
27.03.2020 20:51:40
Getinge AB Namn-Aktier B (fria) SK 216,150-----2,68%
27.03.2020 20:51:41
Getlink SE Actions Port. EO -,4011,210-----5,15%
27.03.2020 20:51:40
Givaudan SA Namens-Aktien SF 102.445,00----0,00%27.03.2020 20:51:38
GlaxoSmithKline PLC Registered Shares LS -,2516,138-----2,72%
27.03.2020 20:51:34
GN Store Nord AS Navne-Aktier DK 137,400-----0,92%
27.03.2020 20:51:50
Greek Org.of Football Progn. Inhaber-Aktien EO 0,306,795-----3,75%
27.03.2020 20:51:41
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.69,96-----2,90%
27.03.2020 20:51:38
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12511,656-----6,20%
27.03.2020 20:51:35
Halma PLC Registered Shares LS -,1021,170-----0,71%
27.03.2020 20:51:40
Hammerson PLC Registered Shares LS -,250,9608-----11,54%
27.03.2020 20:51:40
Hannover Rück SE Namens-Aktien o.N.131,50-----2,91%
27.03.2020 20:51:34
Hargreaves Lansdown PLC Registered Shares DL-,00414,815-----5,66%
27.03.2020 20:51:43
Hays PLC Registered Shares LS -,011,220-----4,21%
27.03.2020 20:51:40
HeidelbergCement AG Inhaber-Aktien o.N.38,840-----0,41%
27.03.2020 20:51:34
Heineken Holding N.V. Aandelen aan toonder EO 1,6065,30-----1,84%
27.03.2020 20:51:41
Heineken N.V. Aandelen aan toonder EO 1,6071,92-----0,46%
27.03.2020 20:51:36
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,370-----6,47%
27.03.2020 20:51:41
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N71,24-----0,25%
27.03.2020 20:51:34
Hermes International S.C.A. Actions au Porteur o.N.642,00-----1,65%
27.03.2020 20:51:39
Hexagon AB Namn-Aktier B (fria)SK1,33337,780-----3,80%
27.03.2020 20:51:41
Hikma Pharmaceuticals PLC Registered Shares LS -,1020,960----+2,54%
27.03.2020 20:51:46
HOCHTIEF AG Inhaber-Aktien o.N.60,55-60,3060,55-+2,12%
27.03.2020 20:51:34
HSBC Holdings PLC Registered Shares DL -,505,182-----0,25%
27.03.2020 20:51:34
Husqvarna AB Namn-Aktier B SK 1004,133-----6,05%
27.03.2020 20:51:41
Iberdrola S.A. Acciones Port. EO -,758,720-----1,93%
27.03.2020 20:51:37
Icade S.A. Actions au Porteur o.N.73,30-----8,54%
27.03.2020 20:51:39
IG Group Holdings PLC Registered Shares LS 0,000057,418----+3,54%
27.03.2020 20:51:40
Iliad S.A. Actions au Porteur o.N.126,25----+0,91%
27.03.2020 20:51:40
IMERYS S.A. Actions Port. EO 223,680-----1,68%
27.03.2020 20:51:40
Imperial Brands PLC Registered Shares LS -,1014,712----+0,12%
27.03.2020 20:51:40
Inchcape PLC Registered Shares LS -,107,430-----3,04%
27.03.2020 20:51:43
Indra Sistemas S.A. Acciones Port. EO 0,207,755-----2,16%
27.03.2020 20:51:38
Industrivärden AB Namn-Aktier A (fria) o.N.15,990-----1,95%
27.03.2020 20:51:41
Infineon Technologies AG Namens-Aktien o.N.13,342-----5,18%
27.03.2020 20:51:34
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,348-----8,35%
27.03.2020 20:51:43
Intertek Group PLC Registered Shares LS -,0150,60-----2,46%
27.03.2020 20:51:41
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,5838-----4,56%
27.03.2020 20:51:41
Intu Properties PLC Registered Shares LS -,500,012----+68,91%
27.03.2020 20:51:41
Investec PLC Registered Shares LS -,00021,6845-----4,64%
27.03.2020 20:51:40
Investor AB Namn-Aktier B (fria) SK 6,2539,210-----4,48%
27.03.2020 20:51:41
ITV PLC Registered Shares LS -,100,7168-----3,03%
27.03.2020 20:51:41
JCDecaux S.A. Actions au Porteur o.N.16,500----+0,78%
27.03.2020 20:51:39
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,835----+1,39%
27.03.2020 20:51:41
John Wood Group PLC Registered Shares LS-,042857141,9025-----2,35%
27.03.2020 20:51:44
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%27.03.2020 20:51:38
Jyske Bank A/S Navne-Aktier DK 1021,820----+1,23%
27.03.2020 20:51:38
K+S Aktiengesellschaft Namens-Aktien o.N.5,518-----4,91%
27.03.2020 20:51:44
KAZ Minerals PLC Registered Shares LS -,203,782-----6,35%
27.03.2020 20:51:40
KBC Groep N.V. Parts Sociales Port. o.N.42,160-----7,56%
27.03.2020 20:51:37
Kering S.A. Actions Port. EO 4471,95-----1,32%
27.03.2020 20:51:40
Kerry Group PLC Registered Shares A EO -,12598,70-----4,19%
27.03.2020 20:51:41
Kesko Oyj Registered Shares Cl. B o.N.48,270----+1,35%
27.03.2020 20:51:39
Kingfisher PLC Reg. Shares LS -,1571428571,635-----10,69%
27.03.2020 20:51:41
Klépierre S.A. Actions Port. EO 1,4019,705-----4,69%
27.03.2020 20:51:40
Klöckner & Co SE Namens-Aktien o.N.3,226----+1,99%
27.03.2020 20:51:36
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0115,130-----4,90%
27.03.2020 20:51:41
Kon. KPN N.V. Aandelen aan toonder EO -,042,090-----1,77%
27.03.2020 20:51:35
KONE Corp. (New) Registered Shares Cl.B o.N.49,830----+1,20%
27.03.2020 20:51:39
Konecranes Oyj Registered Shares o.N.14,805-----9,71%
27.03.2020 20:51:39
Koninklijke DSM N.V. Aandelen op naam EO 1,5096,94----+0,06%
27.03.2020 20:51:36
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2034,730-----0,64%
27.03.2020 20:51:35
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5045,090-----0,65%
27.03.2020 20:51:43
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%27.03.2020 20:51:38
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%27.03.2020 20:51:38
Lagardère S.C.A. Actions Nom. EO 6,1010,590----+0,72%
27.03.2020 20:51:40
LANXESS AG Inhaber-Aktien o.N.36,820-----4,26%
27.03.2020 20:51:36
Legal & General Group PLC Registered Shares LS -,0252,216-----0,26%
27.03.2020 20:51:40
Legrand S.A. Actions au Port. EO 456,90-----5,43%
27.03.2020 20:51:40
Leonardo S.p.A. Azioni nom. EO 4,405,858-----2,68%
27.03.2020 20:51:41
Lloyds Banking Group PLC Registered Shares LS -,100,3736-----2,51%
27.03.2020 20:51:34
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%27.03.2020 20:51:38
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604776,26-----5,21%
27.03.2020 20:51:40
Lonza Group AG Namens-Aktien SF 1291,20----0,00%27.03.2020 20:51:38
Lundin Petroleum AB Namn-Aktier SK -,0115,480-----3,47%
27.03.2020 20:51:41
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3340,70-----3,34%
27.03.2020 20:51:34
MAN SE Inhaber-Stammaktien o.N.40,300----+0,65%
27.03.2020 20:51:34
Mapfre S.A. Acciones Nom. EO -,101,570-----1,59%
27.03.2020 20:51:36
Marks & Spencer Group PLC Registered Shares LS -,251,064-----4,78%
27.03.2020 20:51:41
Mediaset España Comunicacion Acciones Nom. EO -,503,149-----1,84%
27.03.2020 20:51:39
Mediaset S.p.A. Azioni nom. EO 0,521,900----+1,68%
27.03.2020 20:51:41
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,505,436-----5,26%
27.03.2020 20:51:35
Meggitt PLC Registered Shares LS -,053,494-----4,34%
27.03.2020 20:51:40
Merck KGaA Inhaber-Aktien o.N.90,30-----2,90%
27.03.2020 20:51:34
Metropole Television S.A. Actions Port.EO 0,49,990-----1,29%
27.03.2020 20:51:39
Metso Corp. Registered Shares o.N.19,195-----3,93%
27.03.2020 20:51:39
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%27.03.2020 20:51:43
Mitchells & Butlers PLC Registered Shares LS-,0854162,010-----2,38%
27.03.2020 20:51:40
Modern Times Group MTG AB Namn-Aktier B6,398-----0,31%
27.03.2020 20:51:41
Mondi PLC Registered Shares EO -,2014,455----+0,92%
27.03.2020 20:51:40
Morrison Supermarkets PLC, Wm. Registered Shares LS -,101,9545----+3,20%
27.03.2020 20:51:40
Mowi ASA Navne-Aksjer NK 7,5013,490-----6,82%
27.03.2020 20:51:41
MTU Aero Engines AG Namens-Aktien o.N.145,80-----0,81%
27.03.2020 20:51:36
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.182,75-----1,73%
27.03.2020 20:51:34
N.V. Bekaert S.A. Parts Sociales au Port. o.N.14,250-----2,91%
27.03.2020 20:51:43
Natixis S.A. Actions Port. EO 11,203,482-----5,87%
27.03.2020 20:51:40
Naturgy Energy Group S.A. Acciones Port. EO 116,140-----1,17%
27.03.2020 20:51:38
Neopost S.A. Actions Port. EO 113,690----+1,90%
27.03.2020 20:51:40
Neste Oyj Registered Shs o.N.28,750-----2,02%
27.03.2020 20:51:39
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%27.03.2020 20:51:37
Nexans S.A. Actions Port. EO 126,550-----5,85%
27.03.2020 20:51:39
NEXT PLC Registered Shares LS 0,1044,460-----8,17%
27.03.2020 20:51:41
Nokia Oyj Registered Shares EO 0,062,669-----3,61%
27.03.2020 20:51:34
Nokian Renkaat Oyj Registered Shares EO 0,216,935-----4,20%
27.03.2020 20:51:39
Norsk Hydro ASA Navne-Aksjer NK 1,0981,8485-----3,19%
27.03.2020 20:51:35
Novartis AG Namens-Aktien SF 0,5080,18----0,00%27.03.2020 20:51:35
OMV AG Inhaber-Aktien o.N.24,960-----5,26%
27.03.2020 20:51:37
Orange Belgium S.A. Actions Nom. o.N.15,340----+2,19%
27.03.2020 20:51:38
Orange S.A. Actions Port. EO 410,700-----3,45%
27.03.2020 20:51:34
Oréal S.A., L' Actions Port. EO 0,2237,90-----4,52%
27.03.2020 20:51:34
Orion Corp. Registered Shares Cl.B o.N.34,930----+0,67%
27.03.2020 20:51:39
Orkla ASA Navne-Aksjer NK 1,257,332-----3,99%
27.03.2020 20:51:41
PageGroup PLC Registered Shares LS -,013,838-----0,31%
27.03.2020 20:51:41
Pandora A/S Navne-Aktier DK 129,530-----1,55%
27.03.2020 20:51:50
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%27.03.2020 20:51:38
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%27.03.2020 20:51:38
Pearson PLC Registered Shares LS -,255,610----+3,19%
27.03.2020 20:51:41
Pennon Group PLC Registered Shares New LS -,40711,390-----1,26%
27.03.2020 20:51:40
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.129,25-----3,16%
27.03.2020 20:51:40
Persimmon PLC Registered Shares LS -,1020,130-----6,14%
27.03.2020 20:51:41
Petrofac Ltd. Registered Shares DL -,022,163-----7,56%
27.03.2020 20:51:40
Petropavlovsk PLC Registered Shares LS -,010,238----+2,40%
27.03.2020 20:51:41
Peugeot S.A. Actions Port. (C.R.) EO 111,905-----6,20%
27.03.2020 20:51:34
PGS ASA Navne-Aksjer (new) NK 30,2483-----1,50%
27.03.2020 20:51:41
PHarol, SGPS S.A. Acções Nom. EO 0,030,0686-----9,40%
27.03.2020 20:51:35
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N38,500-----7,39%
27.03.2020 20:51:37
PostNL N.V. Aandelen aan toonder EO -,081,0695-----3,84%
27.03.2020 20:51:44
Premier Oil PLC Registered Shares LS -,1250,1899-----8,05%
27.03.2020 20:51:44
Provident Financial PLC Registered Shs LS -,178683392,153-----13,53%
27.03.2020 20:51:40
Proximus S.A. Actions au Porteur o.N.19,370----+0,93%
27.03.2020 20:51:38
Prudential PLC Registered Shares LS -,0511,105-----2,24%
27.03.2020 20:51:34
Prysmian S.p.A. Azioni nom. EO 0,1015,535-----5,55%
27.03.2020 20:51:41
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%27.03.2020 20:51:38
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,226-----8,58%
27.03.2020 20:51:41
Publicis Groupe S.A. Actions Port. EO 0,4022,790-----5,34%
27.03.2020 20:51:40
PUMA SE Inhaber-Aktien o.N.56,50-----0,88%
27.03.2020 20:51:34
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.14,110-----2,32%
27.03.2020 20:51:37
Randstad N.V. Aandelen aan toonder EO 0,1032,440-----5,87%
27.03.2020 20:51:41
Ratos AB Namn-Aktier B (fria) SK 2,0831,711-----4,68%
27.03.2020 20:51:41
Reckitt Benckiser Group Registered Shares LS -,1067,36----+2,97%
27.03.2020 20:51:40
Relx PLC Registered Shares LS -,14439718,495-----1,31%
27.03.2020 20:51:40
Renault S.A. Actions Port. EO 3,8118,246-----6,80%
27.03.2020 20:51:35
Rentokil Initial PLC Registered Shares LS 0,013,969-----2,24%
27.03.2020 20:51:40
Repsol S.A. Acciones Port. EO 17,300-----2,89%
27.03.2020 20:51:34
Rheinmetall AG Inhaber-Aktien o.N.63,70-----0,06%
27.03.2020 20:51:34
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,880-----0,45%
27.03.2020 20:51:34
Rio Tinto PLC Registered Shares LS -,1039,060----+0,01%
27.03.2020 20:51:36
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%27.03.2020 20:51:35
Rolls Royce Holdings PLC Registered Shares LS 0.204,133-----7,77%
27.03.2020 20:51:44
Royal Dutch Shell Reg. Shares Class A EO -,0714,442-----7,27%
27.03.2020 20:51:36
RWE AG Inhaber-Stammaktien o.N.23,480-----2,22%
27.03.2020 20:51:34
SAFRAN Actions Port. EO -,2087,68-----6,38%
27.03.2020 20:51:39
Sainsbury PLC, J. Registered Shs LS -,285714282,294----+4,96%
27.03.2020 20:51:40
Salzgitter AG Inhaber-Aktien o.N.11,110----+1,23%
27.03.2020 20:51:34
Sampo OYJ Registered Shares Cl.A o.N.25,680-----5,11%
27.03.2020 20:51:39
Sandvik AB Namn-Aktier o.N.12,545-----4,03%
27.03.2020 20:51:41
Sanofi S.A. Actions Port. EO 275,76----+1,12%
27.03.2020 20:51:36
Sanoma Oyj Registered Shares o.N.7,505----+1,07%
27.03.2020 20:51:39
SAP SE Inhaber-Aktien o.N.99,98-----2,83%
27.03.2020 20:51:34
SBM Offshore N.V. Aandelen op naam EO -,2511,590-----1,77%
27.03.2020 20:51:41
Schibsted ASA Navne-Aksjer A NK -,5016,180----+0,24%
27.03.2020 20:51:49
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%27.03.2020 20:51:38
Schneider Electric SE Actions Port. EO 478,58-----1,48%
27.03.2020 20:51:40
Schroders PLC Registered Shares LS 127,830-----0,28%
27.03.2020 20:51:40
SCOR SE Act.au Porteur EO 7,876972320,260-----7,46%
27.03.2020 20:51:40
Securitas AB Namn-Aktier B SK 19,248-----5,74%
27.03.2020 20:51:35
Segro PLC Registered Shares LS -,108,300-----0,02%
27.03.2020 20:51:40
Serco Group PLC Registered Shares LS -,021,365----+0,22%
27.03.2020 20:51:41
SES S.A. Bearer FDRs (rep.Shs A) o.N.5,532-----5,43%
27.03.2020 20:51:41
Severn Trent PLC Registered Shares LS -,978924,010----+1,43%
27.03.2020 20:51:40
SGL CARBON SE Inhaber-Aktien o.N.2,366-----2,53%
27.03.2020 20:51:34
SGS S.A. Namens-Aktien SF 12.238,00----0,00%27.03.2020 20:51:38
Siemens AG Namens-Aktien o.N.73,82-----3,14%
27.03.2020 20:51:34
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1713,380-----2,90%
27.03.2020 20:51:39
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 106,094-----3,86%
27.03.2020 20:51:41
Skanska AB Namn-Aktier B (fria) SK 313,930-----4,43%
27.03.2020 20:51:41
SKF AB Namn-Aktier B SK 0,62511,790-----7,85%
27.03.2020 20:51:41
Smith & Nephew PLC Registered Shares DL -,2015,355----+3,99%
27.03.2020 20:51:41
Smiths Group PLC Registered Shares LS -,37512,240-----0,36%
27.03.2020 20:51:40
Snam S.p.A. Azioni nom. o.N.3,917----+0,69%
27.03.2020 20:51:41
Société Bic S.A. Actions Port. EO 3,8247,740-----7,31%
27.03.2020 20:51:40
Société Générale S.A. Actions Port. EO 1,2515,808-----5,70%
27.03.2020 20:51:34
Sodexo S.A. Actions Port. EO 460,10-----7,55%
27.03.2020 20:51:40
Solvay S.A. Actions au Porteur A o.N.63,56-----6,30%
27.03.2020 20:51:37
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%27.03.2020 20:51:38
SSAB AB Namn-Aktier A (fria) o.N.2,084-----2,12%
27.03.2020 20:51:41
SSE PLC Shs LS-,5014,035-----1,75%
27.03.2020 20:51:41
Stagecoach Group PLC Registered Shares LS -,00548240,798-----6,11%
27.03.2020 20:51:44
Standard Chartered PLC Registered Shares DL -,505,136----+0,46%
27.03.2020 20:51:40
STMicroelectronics N.V. Aandelen aan toonder EO 1,0419,195-----4,60%
27.03.2020 20:51:35
Stora Enso Oyj Reg. Shares Cl.R EO 1,708,272-----1,70%
27.03.2020 20:51:39
Storebrand ASA Navne-Aksjer NK 53,578-----4,19%
27.03.2020 20:51:41
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%27.03.2020 20:51:38
Subsea 7 S.A. Registered Shares DL 23,889-----3,21%
27.03.2020 20:51:41
Suez S.A. Actions Port. EO 49,772-----1,99%
27.03.2020 20:51:40
Svenska Cellulosa AB Namn-Aktier B (fria) SK 108,862-----2,15%
27.03.2020 20:51:41
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%27.03.2020 20:51:35
Swedbank AB Namn-Aktier A o.N.10,130-----2,79%
27.03.2020 20:51:41
Swedish Match AB Namn-Aktier o.N.48,140-----3,45%
27.03.2020 20:51:41
Swiss Life Holding AG Namens-Aktien SF 5,10432,00----0,00%27.03.2020 20:51:38
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%27.03.2020 20:51:38
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%27.03.2020 20:51:44
Swisscom AG Namens-Aktien SF 1438,60----0,00%27.03.2020 20:51:33
Sydbank AS Navne-Aktier DK 1011,860-----0,25%
27.03.2020 20:51:38
Südzucker AG Inhaber-Aktien o.N.12,200----+2,68%
27.03.2020 20:51:34
Symrise AG Inhaber-Aktien o.N.79,44-----1,48%
27.03.2020 20:51:36
Tate & Lyle PLC Registered Shares LS -,256,656----+0,39%
27.03.2020 20:51:41
Taylor Wimpey PLC Registered Shares LS -,011,401-----6,49%
27.03.2020 20:51:41
Tecnicas Reunidas S.A. Acciones Port. EO -,1011,290----+3,38%
27.03.2020 20:51:39
Telecom Italia S.p.A. Azioni nom. o.N.0,367-----2,53%
27.03.2020 20:51:36
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.6,646-----1,51%
27.03.2020 20:51:35
Telefónica S.A. Acciones Port. EO 14,125-----4,60%
27.03.2020 20:51:34
Telekom Austria AG Inhaber-Aktien o.N.6,380-----0,16%
27.03.2020 20:51:33
Telenet Group Holding N.V. Actions Nom. o.N.28,920----+4,51%
27.03.2020 20:51:38
Telenor ASA Navne-Aksjer NK 612,460-----1,98%
27.03.2020 20:51:41
Téléperformance SE Actions Port. EO 2,5174,10----+8,60%
27.03.2020 20:51:39
Television Fse 1 S.A. (TF1) Actions Port. EO 0,24,844-----0,33%
27.03.2020 20:51:39
Telia Company AB Namn-Aktier SK 3,203,121-----1,61%
27.03.2020 20:51:41
Tenaris S.A. Actions Nom. DL 15,578-----3,09%
27.03.2020 20:51:41
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,524----+3,51%
27.03.2020 20:51:41
Tesco PLC Registered Shares LS -,052,563----+3,30%
27.03.2020 20:51:41
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,259,572-----3,84%
27.03.2020 20:51:50
THALES S.A. Actions Port. (C.R.) EO 369,82-----1,14%
27.03.2020 20:51:34
thyssenkrupp AG Inhaber-Aktien o.N.4,695-----7,58%
27.03.2020 20:51:34
Tod's S.p.A. Azioni nom. EO 228,060-----1,71%
27.03.2020 20:51:43
Total S.A. Actions au Porteur EO 2,5031,860-----1,84%
27.03.2020 20:51:34
Travis Perkins PLC Registered Shares LS -,1010,460-----3,60%
27.03.2020 20:51:41
Tullow Oil PLC Registered Shares LS -,100,1271----+12,75%
27.03.2020 20:51:40
UCB S.A. Actions Nom. o.N.74,74----+2,18%
27.03.2020 20:51:38
Ultra Electronics Hldgs PLC Registered Shares LS -,0520,900----+2,29%
27.03.2020 20:51:41
Unilever PLC Registered Shares LS -,03111143,755-----0,91%
27.03.2020 20:51:40
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,484-----2,80%
27.03.2020 20:51:41
United Internet AG Namens-Aktien o.N.25,010-----2,42%
27.03.2020 20:51:33
United Utilities Group PLC Registered Shares LS -,059,832----+4,66%
27.03.2020 20:51:40
UPM Kymmene Corp. Registered Shares o.N.22,850-----4,19%
27.03.2020 20:51:39
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%27.03.2020 20:51:38
Vallourec S.A. Actions Port. EO 21,000-----3,46%
27.03.2020 20:51:40
Veolia Environnement S.A. Actions au Porteur EO 519,445-----2,30%
27.03.2020 20:51:37
Verbund AG Inhaber-Aktien A o.N.32,420-----4,06%
27.03.2020 20:51:37
Vestas Wind Systems AS Navne-Aktier DK 172,98-----2,07%
27.03.2020 20:51:35
Vienna Insurance Group AG Inhaber-Aktien o.N.16,200----+3,14%
27.03.2020 20:51:37
VINCI S.A. Actions Port. EO 2,5071,92-----4,40%
27.03.2020 20:51:37
Viscofan S.A. Acciones Port. EO 0,7048,360----+5,54%
27.03.2020 20:51:44
Vivendi S.A. Actions Port. EO 5,518,335-----4,79%
27.03.2020 20:51:34
voestalpine AG Inhaber-Aktien o.N.17,170-----3,35%
27.03.2020 20:51:37
Volkswagen AG Vorzugsaktien o.St. o.N.106,24-----6,48%
27.03.2020 20:51:34
Volvo (publ), AB Namn-Aktier B (fria) o.N.10,340-----2,43%
27.03.2020 20:51:41
Wacker Chemie AG Inhaber-Aktien o.N.42,020-----1,09%
27.03.2020 20:51:36
Weir Group PLC, The Registered Shares LS -,1257,972-----1,95%
27.03.2020 20:51:41
Wendel SE Actions Port. EO 475,30-----5,99%
27.03.2020 20:51:40
Wereldhave N.V. Aandelen aan toonder EO 16,870-----3,58%
27.03.2020 20:51:41
Whitbread PLC Reg. Shares LS -,7679738532,710-----6,29%
27.03.2020 20:51:40
Wienerberger AG Inhaber-Aktien o.N.14,510-----0,88%
27.03.2020 20:51:37
William Hill PLC Registered Shares LS -,100,7606-----6,61%
27.03.2020 20:51:41
Wolters Kluwer N.V. Aandelen op naam EO -,1259,70-----1,35%
27.03.2020 20:51:36
Wärtsilä Corp. Reg. Shares o.N.6,360-----5,05%
27.03.2020 20:51:39
Yara International ASA Navne-Aksjer NK 1,7026,600-----2,91%
27.03.2020 20:51:36
YIT Oyj Registered Shares o.N.3,794-----4,53%
27.03.2020 20:51:39
Zardoya Otis S.A. Acciones Port. EO 0,105,995----+2,14%
27.03.2020 20:51:39
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%27.03.2020 20:51:37

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.