Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,5158012,55512,74080-1,37%
10.12.2019 15:43:13
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.325,0011.333,501.335,501-0,34%
10.12.2019 15:42:36
A2A S.p.A. Azioni nom. EO 0,521,6246101,6401,6565610+2,47%
10.12.2019 15:43:12
Aalberts N.V. Aandelen aan toonder EO -,2539,0402638,85038,94026-0,79%
10.12.2019 15:42:41
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%10.12.2019 15:09:35
Acciona S.A. Acciones Port. EO 191,301191,8092,2511+0,27%
10.12.2019 15:38:16
ACCOR S.A. Actions Port. EO 338,3302738,46038,49027-0,36%
10.12.2019 15:43:09
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,6921049,7089,856104-1,76%
10.12.2019 15:43:02
Ackermans & van Haaren N.V. Actions Nom. o.N.140,108140,80141,808-0,42%
10.12.2019 15:42:12
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5034,8202935,04035,19029+1,04%
10.12.2019 15:42:07
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%10.12.2019 15:09:35
adidas AG Namens-Aktien o.N.274,1080273,05273,2080-0,51%
10.12.2019 15:43:06
Admiral Group PLC Registered Shares LS -,00125,3404025,24025,70040-0,47%
10.12.2019 15:42:58
AEGON N.V. Aandelen op naam(demat.)EO-,124,0272484,0414,047248-0,30%
10.12.2019 15:42:48
Aéroports de Paris S.A. Actions au Port. EO 3173,706173,70174,306-0,91%
10.12.2019 15:43:05
Air France-KLM S.A. Actions Port. EO 110,0909910,12510,14099-0,74%
10.12.2019 15:42:43
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50120,9542121,65121,8042-0,69%
10.12.2019 15:42:17
Airbus SE Aandelen op naam EO 1123,9050123,96124,0250-0,91%
10.12.2019 15:43:06
AIXTRON SE Namens-Aktien o.N.7,9966308,0168,026630-0,79%
10.12.2019 15:42:03
Akastor ASA Navne-Aksjer NK 0,5920,8371.1770,8500,8761.177+1,07%
10.12.2019 15:41:40
Alfa Laval AB Namn-Aktier SK 2,521,8004621,99022,08046+0,23%
10.12.2019 15:42:34
Allianz SE vink.Namens-Aktien o.N.214,25100214,20214,30100-0,86%
10.12.2019 15:43:12
Alstom S.A. Actions Port. EO 740,5702540,85040,89025+0,94%
10.12.2019 15:42:14
Amadeus IT Group S.A. Acciones Port. EO 0,0171,321471,7871,9014-0,64%
10.12.2019 15:43:05
Andritz AG Inhaber-Aktien o.N.36,2402836,42036,52028+1,28%
10.12.2019 15:39:51
Anglo American PLC Registered Shares DL -,5494524,5854124,92524,96541+0,67%
10.12.2019 15:43:08
Antofagasta PLC Registered Shares LS -,0510,6159410,66510,86094-0,28%
10.12.2019 15:41:11
Aperam S.A. Actions Nom. o.N.27,5803727,66027,72037-3,05%
10.12.2019 15:42:34
Arkema S.A. Actions au Porteur EO 1094,681195,3495,5211-0,77%
10.12.2019 15:43:16
Aryzta AG Namens-Aktien SF -,020,9668----0,00%10.12.2019 15:09:35
Ashmore Group PLC Registered Shares LS -,00015,5951785,6305,685178+0,81%
10.12.2019 15:42:55
Assicurazioni Generali S.p.A. Azioni nom. EO 118,0855618,15518,17056+0,50%
10.12.2019 15:42:22
Associated British Foods PLC Registered Shares LS -,056829,5503429,63030,13034-1,00%
10.12.2019 15:43:07
AstraZeneca PLC Registered Shares DL -,2585,641285,7085,8112+0,21%
10.12.2019 15:43:09
Atlantia S.p.A. Azioni Nom. EO 120,4704920,73021,15049+2,47%
10.12.2019 15:41:15
Atos SE Actions au Porteur EO 175,381476,1076,1614-0,29%
10.12.2019 15:42:43
Aurubis AG Inhaber-Aktien o.N.43,60012044,07044,110120-0,25%
10.12.2019 15:42:56
Aviva PLC Registered Shares LS -,254,7892094,7974,893209+0,38%
10.12.2019 15:42:12
AXA S.A. Actions Port. EO 2,2924,4204124,56024,57541-0,77%
10.12.2019 15:43:06
Axel Springer SE vink.Namens-Aktien o.N.63,35-63,4063,45--0,31%
10.12.2019 15:09:35
Babcock International Grp PLC Registered Shares LS -,607,0241437,0087,358143-0,20%
10.12.2019 15:39:54
BAE Systems PLC Registered Shares LS -,0256,4781536,5366,604153-0,61%
10.12.2019 15:42:34
Balfour Beatty PLC Registered Shares LS -,502,7003682,7202,802368+0,59%
10.12.2019 15:42:06
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%10.12.2019 15:09:35
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7182124,7364,7375212-0,05%
10.12.2019 15:43:00
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,01459861,0151,031986-1,65%
10.12.2019 15:41:23
Banco Santander S.A. Acciones Nom. EO 0,503,5442813,5703,575281-0,29%
10.12.2019 15:43:07
Bankinter S.A. Acciones Nom. EO -,306,4061566,4166,448156-0,56%
10.12.2019 15:41:30
Barclays PLC Registered Shares LS 0,252,0035002,0042,008500-1,28%
10.12.2019 15:43:00
Barratt Developments PLC Registered Shares LS -,107,9241277,9187,996127-0,05%
10.12.2019 15:35:05
BASF SE Namens-Aktien o.N.66,9830066,8266,83300-1,37%
10.12.2019 15:43:12
Bayer AG Namens-Aktien o.N.68,4630068,1968,21300-0,94%
10.12.2019 15:43:08
Bayerische Motoren Werke AG Stammaktien EO 172,7228072,5672,58280-0,70%
10.12.2019 15:43:09
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,1041182,1202,158118+3,11%
10.12.2019 15:43:12
Beiersdorf AG Inhaber-Aktien o.N.103,00200102,90102,95200-0,72%
10.12.2019 15:42:54
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0554,121954,2855,1419-0,48%
10.12.2019 15:43:07
Bilfinger SE Inhaber-Aktien o.N.31,04017031,24031,300170+0,19%
10.12.2019 15:41:32
BNP Paribas S.A. Actions Port. EO 249,9602050,1450,1720-1,16%
10.12.2019 15:42:48
Bolsas y Mercados Espanoles Acciones Nominativas EO 335,3202935,28035,42029+0,06%
10.12.2019 15:37:21
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%10.12.2019 15:09:35
Bouygues S.A. Actions Port. EO 137,1302737,25037,30027-0,53%
10.12.2019 15:42:38
BP PLC Registered Shares DL -,255,5821805,5725,573180-0,55%
10.12.2019 15:43:05
BPER Banca S.p.A. Azioni nom. EO 34,3502294,3774,472229+1,16%
10.12.2019 15:42:57
Brenntag AG Namens-Aktien o.N.48,22011048,63048,670110-1,00%
10.12.2019 15:42:38
British American Tobacco PLC Registered Shares LS -,2535,2702935,33035,36029-1,37%
10.12.2019 15:43:09
British Land Co. PLC, The Registered Shares LS -,257,2221397,1987,344139-0,19%
10.12.2019 15:42:11
BT Group PLC Registered Shares LS 0,052,24554472,23852,243447-1,78%
10.12.2019 15:42:24
Bunzl PLC Registered Shares LS -,321485724,1904224,28024,70042-3,38%
10.12.2019 15:43:07
Burberry Group PLC Registered Shares LS-,000524,4904124,90025,40041+0,73%
10.12.2019 15:38:57
Bureau Veritas SA Actions au Porteur EO -,1222,9904423,11023,16044-0,47%
10.12.2019 15:42:06
Caixabank S.A. Acciones Port. EO 12,6553772,6592,700377-1,59%
10.12.2019 15:43:02
Capgemini SE Actions Port. EO 8103,7010105,00105,1510-1,18%
10.12.2019 15:43:02
Capita PLC Reg. Shares LS -,020666661,91255241,90951,928524-2,03%
10.12.2019 15:24:28
Carlsberg AS Navne-Aktier B DK 20131,758131,50131,858+0,57%
10.12.2019 15:42:29
Carnival PLC Registered Shares DL 1,6637,8402737,85038,59027-1,07%
10.12.2019 15:42:37
Carrefour S.A. Actions Port. EO 2,514,9006714,93014,95067-0,40%
10.12.2019 15:43:09
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5345,7802246,29046,34022+2,78%
10.12.2019 15:43:03
Castellum AB Namn-Aktier o.N.19,4955219,49520,010520,00%10.12.2019 15:09:36
CECONOMY AG Inhaber-Stammaktien o.N.4,5521.1004,5804,5891.100+0,53%
10.12.2019 15:42:35
Centrica PLC Reg. Shares LS -,0617283950,94661.0550,94860,97361.055+0,02%
10.12.2019 15:40:20
Chemring Group PLC Registered Shares LS -,012,350-2,3652,480-+0,64%
10.12.2019 15:33:54
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%10.12.2019 15:09:35
Christian Dior SE Actions Port. EO 2439,003442,20443,803-0,41%
10.12.2019 15:42:37
Cie Génle Éts Michelin SCpA Actions Nom. EO 2106,6010107,25107,4010-0,51%
10.12.2019 15:43:13
Clariant AG Namens-Aktien SF 3,7017,355----0,00%10.12.2019 15:09:35
Close Brothers Group PLC Registered Shares LS -,2517,7605717,80018,14057-1,11%
10.12.2019 15:43:07
CNP Assurances S.A. Actions Port. EO 117,7405717,77017,93057-0,22%
10.12.2019 15:42:45
Cobham PLC Registered Shares LS -,0251,8785331,8791,9285533+0,32%
10.12.2019 15:42:36
Cofinimmo S.A. Actions Porteur o.N.131,608131,60133,008-0,45%
10.12.2019 15:36:49
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 437,2152737,31037,34027-0,43%
10.12.2019 15:43:06
Continental AG Inhaber-Aktien o.N.113,60180113,70113,72180-2,49%
10.12.2019 15:43:11
Covivio S.A. Actions Port. EO 3103,8010103,90104,2010+2,36%
10.12.2019 15:42:42
Crédit Agricole S.A. Actions Port. EO 312,4608012,53512,55080-0,32%
10.12.2019 15:42:14
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%10.12.2019 15:09:35
CRH PLC Registered Shares EO -,3234,4402934,75035,11029-0,34%
10.12.2019 15:42:09
Daimler AG Namens-Aktien o.N.48,50542048,40048,410420-1,20%
10.12.2019 15:43:04
Danone S.A. Actions Port. EO-,2572,741473,1073,1614-1,11%
10.12.2019 15:43:05
Danske Bank AS Navne-Aktier DK 1012,7657912,77512,85079-0,27%
10.12.2019 15:34:29
Dassault Systemes SE Actions Port. EO 0,50141,658142,80142,958-1,65%
10.12.2019 15:42:49
DCC PLC Registered Shares EO -,2572,4413773,2476,94137-0,95%
10.12.2019 15:38:03
Debenhams PLC Registered Shares LS -,00010,0009----0,00%10.12.2019 15:09:35
Derwent London PLC Registered Shares LS -,0544,0802344,12046,30023-0,50%
10.12.2019 15:42:17
Deutsche Bank AG Namens-Aktien o.N.6,5093.1006,4616,4633.100-1,21%
10.12.2019 15:43:09
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,3801.23016,38516,3901.230-3,05%
10.12.2019 15:43:02
Deutsche Post AG Namens-Aktien o.N.33,69560033,70033,710600-1,03%
10.12.2019 15:43:09
Deutsche Telekom AG Namens-Aktien o.N.14,8601.35014,83614,8401.350-1,38%
10.12.2019 15:43:08
Diageo PLC Reg. Shares LS -,2893518536,3902836,52536,54028-0,22%
10.12.2019 15:43:14
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,095510.5160,09510,10519.515-4,80%
10.12.2019 15:37:12
DNB ASA Navne-Aksjer A NK 1015,0556715,13515,24567-0,53%
10.12.2019 15:41:13
Drax Group PLC Registered Shares LS -,11551723,4842893,4683,640289-1,03%
10.12.2019 15:43:08
DSV Panalpina A/S Indehaver Bonus-Aktier DK 198,161198,4498,9811-0,26%
10.12.2019 15:38:35
E.ON SE Namens-Aktien o.N.9,0922.2109,0889,0892.210-0,34%
10.12.2019 15:43:00
Ebro Foods S.A. Acciones Nom. EO 0,6019,8405119,94020,06051+0,45%
10.12.2019 15:27:41
EDP - Energias de Portugal SA Acções Nom. EO 13,6242763,6343,671276+0,25%
10.12.2019 15:31:43
Eiffage S.A. Actions Port. EO 498,241198,4699,0011-0,32%
10.12.2019 15:43:00
Electricité de France (E.D.F.) Actions au Porteur EO -,509,3521089,3289,336108-2,22%
10.12.2019 15:42:45
Electrolux, AB Namn-Aktier B o.N.23,5904223,81024,35042-0,08%
10.12.2019 15:43:00
Elekta AB Namn-Aktier B SK 210,7059310,76510,97093+0,65%
10.12.2019 15:43:09
Elisa Oyj Registered Shares Class A o.N.48,8002148,66048,79021+0,45%
10.12.2019 15:42:39
Enagas S.A. Acciones Port. EO 1,5022,4704522,54022,62045+0,36%
10.12.2019 15:40:57
Endesa S.A. Acciones Port. EO 1,2023,9504224,10024,21042-0,21%
10.12.2019 15:40:48
ENEL S.p.A. Azioni nom. EO 16,6721496,7426,746149+1,17%
10.12.2019 15:42:52
Engie S.A. Actions Port. EO 114,3107014,38014,39570-0,21%
10.12.2019 15:41:52
ENI S.p.A. Azioni nom. o.N.13,5307413,58413,59274+0,06%
10.12.2019 15:43:05
Equinor ASA Navne-Aksjer NK 2,5016,3656116,52016,57561-2,42%
10.12.2019 15:43:01
Eramet S.A. Actions Port. EO 3,0540,3202540,11040,27025+0,70%
10.12.2019 15:42:30
Erste Group Bank AG Inhaber-Aktien o.N.32,060----+0,34%
10.12.2019 15:42:48
EssilorLuxottica S.A. Actions Port. EO 0,18138,4073138,65138,8073+0,95%
10.12.2019 15:42:40
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,902149,90049,95021+5,99%
10.12.2019 15:43:04
Éts Maurel et Prom S.A. Actions Port. EO -,772,5453892,5752,615389+0,98%
10.12.2019 15:32:17
Eurazeo SE Actions au Porteur o.N.60,851761,0061,35170,00%10.12.2019 15:41:25
Eutelsat Communications Actions Port. EO 114,6156914,67514,69569+0,14%
10.12.2019 15:42:19
Experian PLC Registered Shares DL -,1028,8003529,05029,17035-0,10%
10.12.2019 15:40:47
Ferrovial S.A. Acciones Port. EO -,2026,7603826,91027,33038+0,49%
10.12.2019 15:41:17
Firstgroup PLC Registered Shares LS -,051,3617371,3571,410737+0,59%
10.12.2019 15:40:54
FLSmidth & Co. AS Navne-Aktier B DK 2033,0803133,17034,21031-1,10%
10.12.2019 15:42:43
Fortum Oyj Registered Shares EO 3,4020,9904821,09021,16048-0,89%
10.12.2019 15:42:00
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,187076,0676,1070-1,35%
10.12.2019 15:42:52
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,9631065,6865,70310+1,23%
10.12.2019 15:43:13
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,49541049,37049,385410-0,12%
10.12.2019 15:43:12
Fresnillo PLC Registered Shares DL -,506,650776,4966,72477-1,19%
10.12.2019 15:37:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.39,42013039,84039,880130+0,30%
10.12.2019 15:43:10
Fugro N.V. Aand.op naam DR EO,-059,3221089,3449,418108-1,12%
10.12.2019 15:42:48
G4S PLC Registered Shares LS -,252,4364102,4442,502410-0,24%
10.12.2019 15:43:14
Galp Energia SGPS S.A. Acções Nominativas EO 114,1857114,23514,33571-0,77%
10.12.2019 15:42:11
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%10.12.2019 15:09:35
GEA Group AG Inhaber-Aktien o.N.28,70018028,76028,780180-0,96%
10.12.2019 15:43:07
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%10.12.2019 15:09:35
Gecina S.A. Actions Nom. EO 7,50158,907160,00160,707+2,30%
10.12.2019 15:40:18
Getinge AB Namn-Aktier B (fria) SK 215,8056315,93016,04563-1,12%
10.12.2019 15:41:08
Getlink SE Actions Port. EO -,4015,1106615,23015,26066+0,46%
10.12.2019 15:38:01
Givaudan SA Namens-Aktien SF 102.445,00----0,00%10.12.2019 15:09:35
GlaxoSmithKline PLC Registered Shares LS -,2520,5054920,71020,72049+0,80%
10.12.2019 15:43:04
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3010,8809210,92011,120510+0,83%
10.12.2019 15:42:05
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.91,961192,4892,8211-0,67%
10.12.2019 15:42:28
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12517,9365618,12418,15056-1,27%
10.12.2019 15:43:11
Halma PLC Registered Shares LS -,1024,5104124,48025,52041-0,08%
10.12.2019 15:43:01
Hammerson PLC Registered Shares LS -,253,5942803,5733,690280-1,84%
10.12.2019 15:43:07
Hannover Rück SE Namens-Aktien o.N.167,6030168,10168,2030-0,83%
10.12.2019 15:39:47
Hargreaves Lansdown PLC Registered Shares DL-,00421,9804622,12022,54046+0,36%
10.12.2019 15:41:56
Hays PLC Registered Shares LS -,011,8895261,9032,034526-1,70%
10.12.2019 15:41:01
HeidelbergCement AG Inhaber-Aktien o.N.66,7231066,4266,46310-0,78%
10.12.2019 15:42:35
Heineken Holding N.V. Aandelen aan toonder EO 1,6086,201286,6587,4012-1,31%
10.12.2019 15:34:48
Heineken N.V. Aandelen aan toonder EO 1,6094,041194,4694,5211-0,92%
10.12.2019 15:41:08
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,1507613,17013,34076+0,46%
10.12.2019 15:40:47
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,3422093,0493,08220-0,77%
10.12.2019 15:42:51
Hermes International S.C.A. Actions au Porteur o.N.660,802666,00667,002+0,42%
10.12.2019 15:43:13
Hexagon AB Namn-Aktier B (fria)SK1,33349,8502050,1250,3420-0,87%
10.12.2019 15:43:09
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,5104522,72023,26045+0,71%
10.12.2019 15:42:54
HOCHTIEF AG Inhaber-Aktien o.N.113,2050113,70113,8050+0,71%
10.12.2019 15:42:53
HSBC Holdings PLC Registered Shares DL -,506,6471516,6546,656151+1,12%
10.12.2019 15:43:14
Husqvarna AB Namn-Aktier B SK 1006,9901446,9686,986144-1,02%
10.12.2019 15:41:40
Iberdrola S.A. Acciones Port. EO -,758,7401148,7928,798114+0,23%
10.12.2019 15:42:14
Icade S.A. Actions au Porteur o.N.94,201194,8095,1511+1,77%
10.12.2019 15:42:16
IG Group Holdings PLC Registered Shares LS 0,000058,0601258,0388,266125+0,53%
10.12.2019 15:43:07
Iliad S.A. Actions au Porteur o.N.114,109114,25114,459-0,26%
10.12.2019 15:42:55
IMERYS S.A. Actions Port. EO 235,2802935,32035,48029-1,29%
10.12.2019 15:42:33
Imperial Brands PLC Registered Shares LS -,1019,9785020,02020,09050-0,42%
10.12.2019 15:43:14
Inchcape PLC Registered Shares LS -,107,4301248,1058,250124-0,18%
10.12.2019 15:41:34
Indra Sistemas S.A. Acciones Port. EO 0,209,1401099,1759,245109-0,70%
10.12.2019 15:42:49
Industrivärden AB Namn-Aktier A (fria) o.N.20,6604920,82021,68049+0,29%
10.12.2019 15:41:40
Infineon Technologies AG Namens-Aktien o.N.19,9241.01019,85019,8541.010+0,07%
10.12.2019 15:43:14
Internat. Cons. Airl. Group SA Acciones Nom. EO -,506,4081576,4066,496157-1,02%
10.12.2019 15:40:51
Intertek Group PLC Registered Shares LS -,0163,761663,9265,3016-0,16%
10.12.2019 15:43:01
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,2814362,2962,2985436+0,33%
10.12.2019 15:42:25
Intu Properties PLC Registered Shares LS -,500,38942.6240,38110,41852.624-3,03%
10.12.2019 15:42:36
Investec PLC Registered Shares LS -,00025,0582014,9825,100201-1,58%
10.12.2019 15:42:37
Investor AB Namn-Aktier B (fria) SK 6,2547,9002148,39048,54021-0,39%
10.12.2019 15:43:11
ITV PLC Registered Shares LS -,101,65355981,6731,723598-1,44%
10.12.2019 15:43:03
JCDecaux S.A. Actions au Porteur o.N.25,8803925,92026,16039-0,31%
10.12.2019 15:38:40
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,5706914,66514,75069-0,07%
10.12.2019 15:43:04
John Wood Group PLC Registered Shares LS-,042857143,7792663,7633,926266-1,62%
10.12.2019 15:42:54
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%10.12.2019 15:09:35
Jyske Bank A/S Navne-Aktier DK 1029,8403429,79030,20034-0,67%
10.12.2019 15:42:51
K+S Aktiengesellschaft Namens-Aktien o.N.10,07550010,05510,065500-2,99%
10.12.2019 15:43:15
KAZ Minerals PLC Registered Shares LS -,205,8321705,8965,960170+0,10%
10.12.2019 15:40:12
KBC Groep N.V. Parts Sociales Port. o.N.65,941665,6465,7016-1,00%
10.12.2019 15:43:14
Kering S.A. Actions Port. EO 4539,202544,10544,402+0,13%
10.12.2019 15:43:15
Kerry Group PLC Registered Shares A EO -,125115,809116,20117,909+0,61%
10.12.2019 15:39:14
Kesko Oyj Registered Shares Cl. B o.N.63,101663,3063,6616+0,64%
10.12.2019 15:42:16
Kingfisher PLC Reg. Shares LS -,1571428572,5173952,5332,573395+0,08%
10.12.2019 15:42:51
Klépierre S.A. Actions Port. EO 1,4033,1903033,39033,52030+0,85%
10.12.2019 15:42:50
Klöckner & Co SE Namens-Aktien o.N.6,1508106,2256,235810+1,55%
10.12.2019 15:42:19
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0121,8304621,93022,05046+0,23%
10.12.2019 15:42:04
Kon. KPN N.V. Aandelen aan toonder EO -,042,7143702,7102,723370-0,51%
10.12.2019 15:42:24
KONE Corp. (New) Registered Shares Cl.B o.N.56,721856,8656,9618-0,52%
10.12.2019 15:42:07
Konecranes Oyj Registered Shares o.N.28,7703528,90029,19035-1,10%
10.12.2019 15:41:17
Koninklijke DSM N.V. Aandelen op naam EO 1,50114,109114,00114,159-2,10%
10.12.2019 15:43:04
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,9752442,56542,58524-0,35%
10.12.2019 15:43:04
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,5302148,53048,57021-0,45%
10.12.2019 15:42:14
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%10.12.2019 15:09:35
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%10.12.2019 15:09:35
Lagardère S.C.A. Actions Nom. EO 6,1019,5805219,60019,64052+0,36%
10.12.2019 15:41:24
LANXESS AG Inhaber-Aktien o.N.58,889059,3859,4290-0,77%
10.12.2019 15:43:14
Legal & General Group PLC Registered Shares LS -,0253,3552963,3793,413296+0,30%
10.12.2019 15:42:49
Legrand S.A. Actions au Port. EO 472,241472,5072,5614-0,98%
10.12.2019 15:43:09
Leonardo S.p.A. Azioni nom. EO 4,4010,5459710,38010,43597+1,02%
10.12.2019 15:43:06
Lloyds Banking Group PLC Registered Shares LS -,100,72641.3710,72990,73041.371-0,65%
10.12.2019 15:43:14
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%10.12.2019 15:09:35
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604780,001380,6681,4613+0,22%
10.12.2019 15:33:10
Lonza Group AG Namens-Aktien SF 1291,20----0,00%10.12.2019 15:09:35
Lundin Petroleum AB Namn-Aktier SK -,0127,1403727,26028,36037-0,84%
10.12.2019 15:41:39
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3392,403394,75395,153-1,28%
10.12.2019 15:43:12
MAN SE Inhaber-Stammaktien o.N.41,4207341,42041,66073+1,12%
10.12.2019 15:38:42
Mapfre S.A. Acciones Nom. EO -,102,5533922,5532,566392-0,85%
10.12.2019 15:41:47
Marks & Spencer Group PLC Registered Shares LS -,252,4234112,4362,500411-0,53%
10.12.2019 15:40:22
Mediaset España Comunicacion Acciones Nom. EO -,505,6301785,6485,718178+0,39%
10.12.2019 15:43:09
Mediaset S.p.A. Azioni nom. EO 0,522,6803722,6922,696372+0,07%
10.12.2019 15:41:16
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,93610010,00010,120100+1,73%
10.12.2019 15:42:11
Meggitt PLC Registered Shares LS -,057,5201327,6207,766132-1,14%
10.12.2019 15:43:07
Merck KGaA Inhaber-Aktien o.N.103,30200103,15103,20200+0,19%
10.12.2019 15:42:37
Metropole Television S.A. Actions Port.EO 0,415,6206415,67015,72064+0,51%
10.12.2019 15:34:02
Metso Corp. Registered Shares o.N.33,4203033,52033,64030-0,86%
10.12.2019 15:42:14
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%10.12.2019 15:09:35
Mitchells & Butlers PLC Registered Shares LS-,0854165,1501965,1105,250196+0,20%
10.12.2019 15:41:49
Modern Times Group MTG AB Namn-Aktier B9,8981019,9129,964101+0,10%
10.12.2019 15:42:22
Mondi PLC Registered Shares EO -,2019,1405319,19519,38553-1,41%
10.12.2019 15:38:40
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,3334292,3322,388429-3,04%
10.12.2019 15:43:06
Mowi ASA Navne-Aksjer NK 7,5022,4404522,43022,59045-1,36%
10.12.2019 15:38:32
MTU Aero Engines AG Namens-Aktien o.N.260,4080260,10260,2080-1,63%
10.12.2019 15:42:28
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.259,1080258,80258,9080-0,46%
10.12.2019 15:42:18
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,4404124,52024,76041+0,33%
10.12.2019 15:43:07
Natixis S.A. Actions Port. EO 11,203,7422663,7713,774266+1,29%
10.12.2019 15:42:59
Naturgy Energy Group S.A. Acciones Port. EO 122,5804522,71022,76045-0,57%
10.12.2019 15:41:46
Neste Oyj Registered Shs o.N.28,3103628,26028,33036-0,42%
10.12.2019 15:42:10
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%10.12.2019 15:09:35
Nexans S.A. Actions Port. EO 140,3102540,27040,37025+1,10%
10.12.2019 15:39:34
NEXT PLC Registered Shares LS 0,1081,361381,8883,3213-0,22%
10.12.2019 15:43:07
Nokia Oyj Registered Shares EO 0,063,09851.6023,12153,1231.602+4,05%
10.12.2019 15:42:39
Nokian Renkaat Oyj Registered Shares EO 0,223,8504223,99024,08042+0,21%
10.12.2019 15:43:14
Norsk Hydro ASA Navne-Aksjer NK 1,0983,1243213,1183,122321-0,22%
10.12.2019 15:43:14
Novartis AG Namens-Aktien SF 0,5080,18----0,00%10.12.2019 15:09:35
OMV AG Inhaber-Aktien o.N.49,9202050,1250,2020-0,44%
10.12.2019 15:41:16
Orange Belgium S.A. Actions Nom. o.N.19,2205319,12019,20053-0,62%
10.12.2019 15:23:00
Orange S.A. Actions Port. EO 413,3007613,29013,30576-1,52%
10.12.2019 15:41:27
Oréal S.A., L' Actions Port. EO 0,2250,704253,90254,204-0,12%
10.12.2019 15:42:20
Orion Corp. Registered Shares Cl.B o.N.40,1802540,23040,45025+0,90%
10.12.2019 15:42:32
Orkla ASA Navne-Aksjer NK 1,258,8341138,8908,948113-0,58%
10.12.2019 15:39:54
PageGroup PLC Registered Shares LS -,015,7001755,7255,845175-0,78%
10.12.2019 15:43:07
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%10.12.2019 15:09:35
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%10.12.2019 15:09:35
Pearson PLC Registered Shares LS -,257,4421357,4547,676135-1,48%
10.12.2019 15:42:49
Pennon Group PLC Registered Shares New LS -,40711,0559111,02011,24591-0,59%
10.12.2019 15:41:19
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.161,007162,00162,157-0,25%
10.12.2019 15:42:34
Persimmon PLC Registered Shares LS -,1029,8003429,68030,57034-1,00%
10.12.2019 15:42:13
Petrofac Ltd. Registered Shares DL -,024,5742204,5554,645220-0,89%
10.12.2019 15:38:17
Petropavlovsk PLC Registered Shares LS -,010,1427.0430,1420,1456.897+7,58%
10.12.2019 15:09:35
Peugeot S.A. Actions Port. (C.R.) EO 120,9104820,92020,95048-0,71%
10.12.2019 15:43:15
PGS ASA Navne-Aksjer (new) NK 31,3947141,40151,425714-2,03%
10.12.2019 15:43:02
PHarol, SGPS S.A. Acções Nom. EO 0,030,100810.0310,09970,10289.728+1,63%
10.12.2019 15:33:41
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N65,382365,7065,8423-1,11%
10.12.2019 15:42:48
PostNL N.V. Aandelen aan toonder EO -,081,93755111,9601,972511+1,69%
10.12.2019 15:42:48
Premier Oil PLC Registered Shares LS -,1251,0399521,05051,0615952+1,35%
10.12.2019 15:42:53
Provident Financial PLC Registered Shs LS -,178683394,9232054,8795,122205-1,83%
10.12.2019 15:43:07
Proximus S.A. Actions au Porteur o.N.26,1503925,98026,16039-1,14%
10.12.2019 15:42:52
Prudential PLC Registered Shares LS -,0515,4256515,54016,02065+0,49%
10.12.2019 15:42:28
Prysmian S.p.A. Azioni nom. EO 0,1020,7404920,80020,94049+0,05%
10.12.2019 15:42:49
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----+1,09%
10.12.2019 15:09:35
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,2323083,2543,320308+1,50%
10.12.2019 15:42:38
Publicis Groupe S.A. Actions Port. EO 0,4039,2802639,39039,42026-1,15%
10.12.2019 15:43:14
PUMA SE Inhaber-Aktien o.N.66,008066,3066,3580-0,45%
10.12.2019 15:41:52
Quadient S.A.S. Actions Port. EO 121,4404721,40021,52047+0,75%
10.12.2019 15:41:30
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,3404721,36021,44047-0,33%
10.12.2019 15:42:02
Randstad N.V. Aandelen aan toonder EO 0,1052,921953,2253,3019-1,33%
10.12.2019 15:43:04
Ratos AB Namn-Aktier B (fria) SK 2,0833,0423243,0883,214324-0,96%
10.12.2019 15:41:40
Reckitt Benckiser Group Registered Shares LS -,1071,081571,3871,4515-0,54%
10.12.2019 15:42:51
Relx PLC Registered Shares LS -,14439721,4404721,58022,10047+0,05%
10.12.2019 15:42:54
Renault S.A. Actions Port. EO 3,8141,1852541,14041,15525-1,68%
10.12.2019 15:43:11
Rentokil Initial PLC Registered Shares LS 0,015,0521995,0485,196199-0,12%
10.12.2019 15:43:15
Repsol S.A. Acciones Port. EO 114,2507014,31514,34070-0,49%
10.12.2019 15:43:08
Rheinmetall AG Inhaber-Aktien o.N.96,226096,8296,8660-0,17%
10.12.2019 15:42:42
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,66027018,66018,700270+0,43%
10.12.2019 15:25:07
Rio Tinto PLC Registered Shares LS -,1049,9552050,3050,3320-0,44%
10.12.2019 15:43:06
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%10.12.2019 15:09:35
Rolls Royce Holdings PLC Registered Shares LS 0.208,3901188,4908,540118+0,71%
10.12.2019 15:43:12
Royal Dutch Shell Reg. Shares Class A EO -,0725,7903925,82525,93039-0,33%
10.12.2019 15:43:15
RWE AG Inhaber-Stammaktien o.N.26,08077026,00026,010770+0,08%
10.12.2019 15:43:00
SAFRAN Actions Port. EO -,20145,407146,30146,457-0,98%
10.12.2019 15:42:07
Sainsbury PLC, J. Registered Shs LS -,285714282,6123852,6032,664385-1,03%
10.12.2019 15:43:06
Salzgitter AG Inhaber-Aktien o.N.18,47027018,61518,650270-2,03%
10.12.2019 15:42:30
Sampo OYJ Registered Shares Cl.A o.N.36,7802836,78036,83028-0,54%
10.12.2019 15:42:34
Sandvik AB Namn-Aktier o.N.16,8006016,84016,96060-1,29%
10.12.2019 15:40:34
Sanofi S.A. Actions Port. EO 285,131286,1586,1912+5,06%
10.12.2019 15:43:09
Sanoma Oyj Registered Shares o.N.9,5551039,77010,070103+4,49%
10.12.2019 15:42:31
SAP SE Inhaber-Aktien o.N.121,10170121,10121,12170-0,71%
10.12.2019 15:43:14
SBM Offshore N.V. Aandelen op naam EO -,2515,7906315,87515,90063+0,25%
10.12.2019 15:43:12
Schibsted ASA Navne-Aksjer A NK -,5025,4704025,52026,04040+0,08%
10.12.2019 15:41:17
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%10.12.2019 15:09:35
Schneider Electric SE Actions Port. EO 488,801289,3889,4412-1,08%
10.12.2019 15:43:15
Schroders PLC Registered Shares LS 138,2002738,31039,01027-0,60%
10.12.2019 15:43:07
SCOR SE Act.au Porteur EO 7,876972337,5702737,56037,65027-0,90%
10.12.2019 15:42:33
Securitas AB Namn-Aktier B SK 115,0106715,09015,11067-0,69%
10.12.2019 15:42:51
Segro PLC Registered Shares LS -,1010,2909710,31010,46597+0,15%
10.12.2019 15:43:03
Serco Group PLC Registered Shares LS -,021,7285761,7371,786576-1,47%
10.12.2019 15:42:59
SES S.A. Bearer FDRs (rep.Shs A) o.N.11,6608611,72511,77586-0,13%
10.12.2019 15:43:07
Severn Trent PLC Registered Shares LS -,978926,9303826,95027,44038-0,15%
10.12.2019 15:42:26
SGL CARBON SE Inhaber-Aktien o.N.4,5021.1204,4924,5101.120-4,51%
10.12.2019 15:40:02
SGS S.A. Namens-Aktien SF 12.238,00----0,00%10.12.2019 15:09:35
Siemens AG Namens-Aktien o.N.115,32180114,92114,96180-0,78%
10.12.2019 15:43:14
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,0957114,13514,20571-1,91%
10.12.2019 15:40:46
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 107,8881267,9527,988126+0,71%
10.12.2019 15:42:49
Skanska AB Namn-Aktier B (fria) SK 319,7755119,86019,97051-0,75%
10.12.2019 15:39:46
SKF AB Namn-Aktier B SK 0,62517,5705717,69517,79057+0,14%
10.12.2019 15:41:42
Smith & Nephew PLC Registered Shares DL -,2019,8505119,97020,32051+0,35%
10.12.2019 15:42:58
Smiths Group PLC Registered Shares LS -,37518,7405418,78519,27054-1,16%
10.12.2019 15:42:53
Snam S.p.A. Azioni nom. o.N.4,2772324,3134,400232+1,13%
10.12.2019 15:42:34
Société Bic S.A. Actions Port. EO 3,8261,201761,4561,8017-0,32%
10.12.2019 15:42:00
Société Générale S.A. Actions Port. EO 1,2528,9253529,04029,06035-0,58%
10.12.2019 15:43:14
Sodexo S.A. Actions Port. EO 4102,1010102,50102,7510-1,11%
10.12.2019 15:38:32
Solvay S.A. Actions au Porteur A o.N.100,4010101,05103,1510-0,79%
10.12.2019 15:41:25
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%10.12.2019 15:09:35
SSAB AB Namn-Aktier A (fria) o.N.3,0843253,0783,097325-0,16%
10.12.2019 15:43:06
SSE PLC Shs LS-,5015,7056415,70515,95064+0,45%
10.12.2019 15:42:32
Stagecoach Group PLC Registered Shares LS -,00548241,5386591,5191,564659-2,19%
10.12.2019 15:42:21
Standard Chartered PLC Registered Shares DL -,508,0101248,0808,200124+0,82%
10.12.2019 15:41:35
STMicroelectronics N.V. Aandelen aan toonder EO 1,0422,8004423,17023,20044+0,70%
10.12.2019 15:43:14
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,9258411,98012,00584-0,42%
10.12.2019 15:42:49
Storebrand ASA Navne-Aksjer NK 56,3441576,3726,502157-1,27%
10.12.2019 15:43:09
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%10.12.2019 15:09:35
Subsea 7 S.A. Registered Shares DL 29,5041089,3189,630108-1,98%
10.12.2019 15:43:14
Suez S.A. Actions Port. EO 413,0507613,18013,19576+1,00%
10.12.2019 15:42:00
Svenska Cellulosa AB Namn-Aktier B (fria) SK 108,8641138,9068,996113-1,57%
10.12.2019 15:42:57
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%10.12.2019 15:09:35
Swedbank AB Namn-Aktier A o.N.11,6308611,72011,79586-1,22%
10.12.2019 15:41:13
Swedish Match AB Namn-Aktier o.N.41,9602442,08042,24024-1,06%
10.12.2019 15:42:45
Swiss Life Holding AG Namens-Aktien SF 5,10432,00----0,00%10.12.2019 15:09:35
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%10.12.2019 15:09:35
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%10.12.2019 15:09:35
Swisscom AG Namens-Aktien SF 1438,60----0,00%10.12.2019 15:09:35
Sydbank AS Navne-Aktier DK 1017,4905817,46018,10058+0,98%
10.12.2019 15:40:56
Südzucker AG Inhaber-Aktien o.N.14,33035014,47014,480350+1,76%
10.12.2019 15:41:29
Symrise AG Inhaber-Aktien o.N.86,686087,3687,3860+0,09%
10.12.2019 15:43:15
Tate & Lyle PLC Registered Shares LS -,258,8601138,8789,054113+0,05%
10.12.2019 15:43:07
Taylor Wimpey PLC Registered Shares LS -,012,0654842,0702,131484-2,50%
10.12.2019 15:43:03
Tecnicas Reunidas S.A. Acciones Port. EO -,1022,0604622,04022,16046-0,36%
10.12.2019 15:41:19
Telecom Italia S.p.A. Azioni nom. o.N.0,54421.8280,54720,54781.828+0,81%
10.12.2019 15:43:09
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,1081238,1608,172123-1,66%
10.12.2019 15:43:03
Telefónica S.A. Acciones Port. EO 16,7001496,7226,726149-0,62%
10.12.2019 15:43:03
Telekom Austria AG Inhaber-Aktien o.N.7,1601397,2007,250139+0,70%
10.12.2019 15:38:07
Telenet Group Holding N.V. Actions Nom. o.N.38,8402638,94039,04026+0,78%
10.12.2019 15:42:29
Telenor ASA Navne-Aksjer NK 615,9556315,96016,06563-1,02%
10.12.2019 15:42:35
Téléperformance SE Actions Port. EO 2,5210,005211,20211,805-0,38%
10.12.2019 15:38:27
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,6001327,5907,615132-0,78%
10.12.2019 15:42:59
Telia Company AB Namn-Aktier SK 3,203,8252613,8393,842261-0,42%
10.12.2019 15:43:02
Tenaris S.A. Actions Nom. DL 19,8781029,8869,954102+1,19%
10.12.2019 15:43:12
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,5081805,5585,670180+0,47%
10.12.2019 15:41:50
Tesco PLC Registered Shares LS -,052,8373532,8392,848353-1,08%
10.12.2019 15:42:18
THALES S.A. Actions Port. (C.R.) EO 387,401286,7486,8412-0,94%
10.12.2019 15:43:12
thyssenkrupp AG Inhaber-Aktien o.N.11,31045011,29011,295450-0,27%
10.12.2019 15:42:49
Tod's S.p.A. Azioni nom. EO 241,0202541,34042,18025+0,05%
10.12.2019 15:42:36
Total S.A. Actions au Porteur EO 2,5047,0852247,37547,39022-0,34%
10.12.2019 15:43:14
Travis Perkins PLC Registered Shares LS -,1017,9105617,92518,59556-0,86%
10.12.2019 15:43:00
Tullow Oil PLC Registered Shares LS -,100,550960,5500,56961.819+12,59%
10.12.2019 15:09:35
UCB S.A. Actions Nom. o.N.71,681471,9672,0814-0,77%
10.12.2019 15:43:05
Ultra Electronics Hldgs PLC Registered Shares LS -,0524,3004224,28025,02042-0,74%
10.12.2019 15:42:21
Unilever PLC Registered Shares LS -,03111154,001954,2854,7719-0,20%
10.12.2019 15:40:57
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,8833452,9022,922345+1,19%
10.12.2019 15:43:01
United Internet AG Namens-Aktien o.N.29,31018029,26029,280180-2,60%
10.12.2019 15:42:52
United Utilities Group PLC Registered Shares LS -,0510,0959910,12010,36599-0,98%
10.12.2019 15:43:04
UPM Kymmene Corp. Registered Shares o.N.30,2303330,34030,39033-0,59%
10.12.2019 15:43:04
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%10.12.2019 15:09:35
Vallourec S.A. Actions Port. EO 22,3894142,4182,436414+1,77%
10.12.2019 15:43:16
Veolia Environnement S.A. Actions au Porteur EO 522,9104423,07023,10044-0,22%
10.12.2019 15:42:00
Verbund AG Inhaber-Aktien A o.N.45,3202245,52045,62022+0,13%
10.12.2019 15:39:41
Vestas Wind Systems AS Navne-Aktier DK 187,881287,8888,0412-0,68%
10.12.2019 15:43:04
Vienna Insurance Group AG Inhaber-Aktien o.N.24,9004025,05025,20040-0,40%
10.12.2019 15:09:35
VINCI S.A. Actions Port. EO 2,5097,221198,0298,0811+0,20%
10.12.2019 15:43:06
Viscofan S.A. Acciones Port. EO 0,7047,9202148,08048,34021-0,25%
10.12.2019 15:41:46
Vivendi S.A. Actions Port. EO 5,524,6304124,77024,80041-0,32%
10.12.2019 15:42:08
voestalpine AG Inhaber-Aktien o.N.24,1704224,24024,28042-1,94%
10.12.2019 15:43:16
Volkswagen AG Vorzugsaktien o.St. o.N.174,36120174,42174,46120-0,75%
10.12.2019 15:43:16
Volvo (publ), AB Namn-Aktier B (fria) o.N.13,4757413,55013,56574-0,55%
10.12.2019 15:43:06
Wacker Chemie AG Inhaber-Aktien o.N.62,528063,3863,4880-0,50%
10.12.2019 15:42:54
Weir Group PLC, The Registered Shares LS -,12516,8406016,85017,22060-1,66%
10.12.2019 15:42:11
Wendel SE Actions Port. EO 4120,509121,30121,909-0,08%
10.12.2019 15:42:20
Wereldhave N.V. Aandelen aan toonder EO 120,2805020,16020,98050-5,71%
10.12.2019 15:43:07
Whitbread PLC Reg. Shares LS -,7679738554,841954,8055,3419-0,29%
10.12.2019 15:43:15
Wienerberger AG Inhaber-Aktien o.N.24,9804025,10025,24040-0,24%
10.12.2019 15:38:40
William Hill PLC Registered Shares LS -,101,96155051,98052,012505-0,25%
10.12.2019 15:42:07
Wolters Kluwer N.V. Aandelen op naam EO -,1263,581663,9464,2816-0,41%
10.12.2019 15:42:44
Wärtsilä Corp. Reg. Shares o.N.9,1181109,1429,234110-0,87%
10.12.2019 15:43:08
Yara International ASA Navne-Aksjer NK 1,7033,2403133,29033,38031-1,68%
10.12.2019 15:42:48
YIT Oyj Registered Shares o.N.5,9451685,9605,995168-0,58%
10.12.2019 15:30:10
Zardoya Otis S.A. Acciones Port. EO 0,106,8701456,9156,950145-1,14%
10.12.2019 15:39:18
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%10.12.2019 15:09:35

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.