Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863611,9908411,97512,18084-1,60%
23.05.2019 11:57:00
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.016,0011.007,001.009,001-1,76%
23.05.2019 11:58:24
A2A S.p.A. Azioni nom. EO 0,521,4646851,4611,4775685-1,85%
23.05.2019 11:58:00
Aalberts N.V. Aandelen aan toonder EO -,2530,2003430,08030,24034-2,72%
23.05.2019 11:58:21
ABB Ltd. Namens-Aktien SF 0,1216,8506016,81516,83060-0,53%
23.05.2019 11:58:04
Acciona S.A. Acciones Port. EO 195,151194,8595,4011-1,09%
23.05.2019 11:52:47
ACCOR S.A. Actions Port. EO 334,0603034,01034,04030-1,11%
23.05.2019 11:58:08
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,4281208,3868,512120-2,42%
23.05.2019 11:57:53
Ackermans & van Haaren N.V. Actions Nom. o.N.136,108134,20135,108-1,40%
23.05.2019 11:57:54
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5037,5802737,50037,69027-1,45%
23.05.2019 11:53:07
Adecco Group AG Namens-Aktien SF 0,149,7202149,57049,80021-1,29%
23.05.2019 11:57:16
adidas AG Namens-Aktien o.N.260,5077260,15260,2077-1,01%
23.05.2019 11:58:01
Admiral Group PLC Registered Shares LS -,00123,0204422,96023,39044-0,91%
23.05.2019 11:58:00
AEGON N.V. Aandelen op naam(demat.)EO-,124,2032434,1264,128243-2,16%
23.05.2019 11:57:55
Aéroports de Paris S.A. Actions au Port. EO 3153,107152,80154,407-1,61%
23.05.2019 11:54:57
Air France-KLM S.A. Actions Port. EO 17,6461317,6687,682131-1,59%
23.05.2019 11:58:20
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50112,8045112,65112,8045-2,13%
23.05.2019 11:58:08
Airbus SE Aandelen op naam EO 1116,4043116,46116,5643-1,34%
23.05.2019 11:58:13
AIXTRON SE Namens-Aktien o.N.9,9245189,6569,668518-4,21%
23.05.2019 11:56:47
Akastor ASA Navne-Aksjer NK 0,5921,28587811,28181,3042781-0,47%
23.05.2019 11:38:56
Alfa Laval AB Namn-Aktier SK 2,519,3205319,11019,30553-2,08%
23.05.2019 11:58:24
Allianz SE vink.Namens-Aktien o.N.200,00100200,20200,30100-1,33%
23.05.2019 11:58:26
Alstom S.A. Actions Port. EO 739,2802639,23039,31026-1,43%
23.05.2019 11:53:59
Amadeus IT Group S.A. Acciones Port. EO 0,0169,821569,7269,8415-2,13%
23.05.2019 11:58:20
Andritz AG Inhaber-Aktien o.N.33,1603133,06033,26031-2,13%
23.05.2019 11:58:14
Anglo American PLC Registered Shares DL -,5494521,6354721,58521,62047-0,35%
23.05.2019 11:56:46
Antofagasta PLC Registered Shares LS -,058,9981128,9989,094112-1,94%
23.05.2019 11:58:27
Aperam S.A. Actions Nom. o.N.21,4804721,44021,56047-1,47%
23.05.2019 11:57:05
Arkema S.A. Actions au Porteur EO 1076,741476,3676,8214-2,70%
23.05.2019 11:57:01
Aryzta AG Namens-Aktien SF -,021,14558811,13551,170881-2,15%
23.05.2019 11:53:12
Ashmore Group PLC Registered Shares LS -,00015,3101895,3155,370189+1,53%
23.05.2019 11:57:08
Assicurazioni Generali S.p.A. Azioni nom. EO 116,0306316,02516,04063-1,23%
23.05.2019 11:58:07
Associated British Foods PLC Registered Shares LS -,056828,8003628,21028,71036-2,46%
23.05.2019 11:58:15
AstraZeneca PLC Registered Shares DL -,2569,121569,0569,2115+2,30%
23.05.2019 11:57:56
Atlantia S.p.A. Azioni Nom. EO 122,1004622,17022,66046-1,16%
23.05.2019 11:57:53
Atos SE Actions au Porteur EO 170,921570,7070,7815-2,83%
23.05.2019 11:58:20
Aurubis AG Inhaber-Aktien o.N.40,48012639,98040,000126-1,04%
23.05.2019 11:58:26
Aviva PLC Registered Shares LS -,254,5852194,5734,666219-1,97%
23.05.2019 11:58:00
AXA S.A. Actions Port. EO 2,2922,1254622,07022,08546-1,54%
23.05.2019 11:57:51
Axel Springer SE vink.Namens-Aktien o.N.46,38010945,90045,940109-1,63%
23.05.2019 11:58:10
Babcock International Grp PLC Registered Shares LS -,604,9432074,8515,096207-5,59%
23.05.2019 11:57:39
BAE Systems PLC Registered Shares LS -,0255,1981935,1985,234193-0,27%
23.05.2019 11:54:31
Balfour Beatty PLC Registered Shares LS -,502,4944002,5022,588400-0,87%
23.05.2019 11:58:01
Bâloise Holding AG Namens-Aktien SF 0,10146,5069146,50146,8069-0,54%
23.05.2019 11:57:10
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,96852014,97654,979201-0,53%
23.05.2019 11:58:27
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,0069881,0131,0285988-0,44%
23.05.2019 11:57:41
Banco Santander S.A. Acciones Nom. EO 0,504,00352504,0154,017250-1,28%
23.05.2019 11:58:14
Bankinter S.A. Acciones Nom. EO -,306,4981546,5066,534154-0,25%
23.05.2019 11:57:26
Barclays PLC Registered Shares LS 0,251,67985961,67881,6852596-3,23%
23.05.2019 11:57:31
Barratt Developments PLC Registered Shares LS -,106,4301566,4166,484156-0,62%
23.05.2019 11:35:49
BASF SE Namens-Aktien o.N.60,4333160,4860,49331-2,44%
23.05.2019 11:58:26
Bayer AG Namens-Aktien o.N.54,3636854,4454,46368-3,25%
23.05.2019 11:58:27
Bayerische Motoren Werke AG Stammaktien EO 163,1531962,8762,89319-1,73%
23.05.2019 11:58:26
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,0201242,0222,062124-0,39%
23.05.2019 11:57:45
Beiersdorf AG Inhaber-Aktien o.N.100,80199100,90100,951990,00%23.05.2019 11:58:21
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0539,6902639,53040,22026-1,57%
23.05.2019 11:57:55
Bilfinger SE Inhaber-Aktien o.N.25,18020025,12025,160200-1,57%
23.05.2019 11:53:07
BNP Paribas S.A. Actions Port. EO 243,7502343,73543,76023-2,14%
23.05.2019 11:58:26
Bolsas y Mercados Espanoles Acciones Nominativas EO 323,5804323,56023,88043-0,51%
23.05.2019 11:36:17
Bourbon Corp. Actions au Porteur o.N.1,880-----1,97%
23.05.2019 11:47:27
Bouygues S.A. Actions Port. EO 131,8003231,79031,84032-1,37%
23.05.2019 11:58:09
BP PLC Registered Shares DL -,256,2531616,2246,228161-1,88%
23.05.2019 11:58:23
BPER Banca S.p.A. Azioni nom. EO 33,4762883,4823,527288-0,31%
23.05.2019 11:57:59
Brenntag AG Namens-Aktien o.N.44,68011344,48044,500113-1,64%
23.05.2019 11:58:10
British American Tobacco PLC Registered Shares LS -,2533,475-----1,90%
23.05.2019 11:58:24
British Land Co. PLC, The Registered Shares LS -,256,0141675,9966,124167-2,54%
23.05.2019 11:58:15
BT Group PLC Registered Shares LS 0,052,2954372,2932,303437+0,37%
23.05.2019 11:55:10
Bunzl PLC Registered Shares LS -,321485723,7404323,72024,15043-2,19%
23.05.2019 11:55:13
Burberry Group PLC Registered Shares LS-,000520,1205020,27020,71050-2,17%
23.05.2019 11:55:19
Bureau Veritas SA Actions au Porteur EO -,1221,1904821,15021,21048-0,75%
23.05.2019 11:57:21
Caixabank S.A. Acciones Port. EO 12,7273662,7372,780366-0,80%
23.05.2019 11:58:08
Capgemini SE Actions Port. EO 8103,6010103,35103,5010-3,14%
23.05.2019 11:58:07
Capita PLC Reg. Shares LS -,020666661,1848471,1821,1945847-2,56%
23.05.2019 11:57:12
Carlsberg AS Navne-Aktier B DK 20117,709117,90118,209-0,17%
23.05.2019 11:57:54
Carnival PLC Registered Shares DL 1,6644,4002344,35045,22023-3,31%
23.05.2019 11:58:13
Carrefour S.A. Actions Port. EO 2,516,8856016,77016,78560-1,50%
23.05.2019 11:57:51
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5328,760-----5,60%
23.05.2019 11:50:28
Castellum AB Namn-Aktier o.N.16,2256216,24516,90062-0,91%
23.05.2019 11:55:05
CECONOMY AG Inhaber-Stammaktien o.N.5,5089265,4005,410926-3,71%
23.05.2019 11:58:23
Centrica PLC Reg. Shares LS -,0617283951,05159591,0431,070959-1,56%
23.05.2019 11:57:59
Chemring Group PLC Registered Shares LS -,011,744-1,7381,828-+0,70%
23.05.2019 11:57:08
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10067.200,00167.300,0067.700,001-0,15%
23.05.2019 11:53:02
Christian Dior SE Actions Port. EO 2427,203428,20429,603-1,29%
23.05.2019 11:54:12
Cie Génle Éts Michelin SCpA Actions Nom. EO 2103,5010103,00103,1510-2,60%
23.05.2019 11:58:07
Clariant AG Namens-Aktien SF 3,7016,5906116,56516,60061-0,12%
23.05.2019 11:57:03
Close Brothers Group PLC Registered Shares LS -,2515,8906415,86016,19064-2,34%
23.05.2019 11:58:00
CNP Assurances S.A. Actions Port. EO 119,5105219,45019,75052-1,87%
23.05.2019 11:57:14
Cobham PLC Registered Shares LS -,0251,2557941,25951,3005794-1,56%
23.05.2019 11:58:00
Cofinimmo S.A. Actions Porteur o.N.113,209113,40114,409-0,35%
23.05.2019 11:47:17
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 433,1753133,13033,15531-1,38%
23.05.2019 11:58:25
Continental AG Inhaber-Aktien o.N.123,62163123,02123,06163-2,72%
23.05.2019 11:58:14
Covivio S.A. Actions Port. EO 392,251192,1092,3011-0,81%
23.05.2019 11:57:39
Crédit Agricole S.A. Actions Port. EO 310,6959410,70010,71594-2,28%
23.05.2019 11:58:19
Credit Suisse Group AG Namens-Aktien SF -,0410,3359710,34010,35597-2,18%
23.05.2019 11:58:07
CRH PLC Registered Shares EO -,3228,0603628,16028,45036-2,39%
23.05.2019 11:54:12
Daimler AG Namens-Aktien o.N.47,05042746,93546,945427-7,90%
23.05.2019 11:58:24
Danone S.A. Actions Port. EO-,2570,361570,3870,4615-0,57%
23.05.2019 11:58:27
Danske Bank AS Navne-Aktier DK 1014,7606814,75014,83068-0,10%
23.05.2019 11:56:57
Dassault Systèmes S.A. Actions Port. EO 0,50136,808136,80136,958-2,32%
23.05.2019 11:58:21
DCC PLC Registered Shares EO -,2575,5213275,9279,74132-2,87%
23.05.2019 11:55:20
Debenhams PLC Registered Shares LS -,00010,0009----0,00%23.05.2019 11:55:29
Derwent London PLC Registered Shares LS -,0535,7002835,78037,60028-1,76%
23.05.2019 11:53:26
Deutsche Bank AG Namens-Aktien o.N.6,4093.1106,4326,4353.110-2,81%
23.05.2019 11:58:26
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,0901.17117,08517,0901.171-2,57%
23.05.2019 11:58:17
Deutsche Post AG Namens-Aktien o.N.27,19573727,16527,170737-1,49%
23.05.2019 11:58:23
Deutsche Telekom AG Namens-Aktien o.N.14,9261.34314,89614,8981.343-1,01%
23.05.2019 11:58:26
Diageo PLC Reg. Shares LS -,2893518537,5852737,59537,650270,00%23.05.2019 11:58:17
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,63881.5680,6380,64321.568+3,40%
23.05.2019 11:53:04
DNB ASA Navne-Aksjer A NK 1015,6286515,61215,70865-0,32%
23.05.2019 11:48:44
Drax Group PLC Registered Shares LS -,11551723,5922843,5263,706284-2,00%
23.05.2019 11:57:34
DSV A/S Indehaver Bonus-Aktier DK 180,061380,2280,6613+0,20%
23.05.2019 11:53:34
E.ON SE Namens-Aktien o.N.9,3012.1559,2839,2842.155-0,59%
23.05.2019 11:58:17
Ebro Foods S.A. Acciones Nom. EO 0,6018,5505418,55018,66054-0,11%
23.05.2019 11:54:21
EDP - Energias de Portugal SA Acções Nom. EO 13,2443103,2323,268310-0,12%
23.05.2019 11:42:38
Eiffage S.A. Actions Port. EO 487,541287,5088,3812-1,13%
23.05.2019 11:58:18
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,0508412,03512,05584-2,11%
23.05.2019 11:58:12
Electrolux, AB Namn-Aktier B o.N.20,2505020,20020,33050-1,99%
23.05.2019 11:57:33
Elekta AB Namn-Aktier B SK 210,07010010,09010,300100-1,32%
23.05.2019 11:57:58
Elisa Oyj Registered Shares Class A o.N.39,5702639,51039,64026-0,98%
23.05.2019 11:57:54
Enagas S.A. Acciones Port. EO 1,5025,1404025,07025,11040-1,38%
23.05.2019 11:58:20
Endesa S.A. Acciones Port. EO 1,2022,7604522,70022,82045-0,57%
23.05.2019 11:56:10
ENEL S.p.A. Azioni nom. EO 15,7021765,6945,697176-1,23%
23.05.2019 11:57:35
Engie S.A. Actions Port. EO 112,6508012,59012,60580-1,18%
23.05.2019 11:57:54
ENI S.p.A. Azioni nom. o.N.14,1547114,10014,10871-1,69%
23.05.2019 11:58:19
Equinor ASA Navne-Aksjer NK 2,5018,3585618,17818,27256-2,42%
23.05.2019 11:57:36
Eramet S.A. Actions Port. EO 3,0550,942050,5450,7220-2,73%
23.05.2019 11:54:23
Erste Group Bank AG Inhaber-Aktien o.N.31,8903231,92032,01032-1,48%
23.05.2019 11:57:55
EssilorLuxottica S.A. Actions Port. EO 0,18105,2595105,60105,7595-0,94%
23.05.2019 11:57:54
Établissements Fr. Colruyt SA Actions au Porteur o.N.65,361665,1865,2616-0,61%
23.05.2019 11:57:24
Éts Maurel et Prom S.A. Actions Port. EO -,773,0503313,0253,095331-3,20%
23.05.2019 11:44:07
Eurazeo SE Actions au Porteur o.N.63,201663,2063,6516-0,71%
23.05.2019 11:57:54
Eutelsat Communications Actions Port. EO 116,1906216,22516,24562+1,28%
23.05.2019 11:58:23
Experian PLC Registered Shares DL -,1026,6503826,58026,71038-1,08%
23.05.2019 11:58:02
Ferrovial S.A. Acciones Port. EO -,2021,3204721,29021,62047-0,05%
23.05.2019 11:46:25
Firstgroup PLC Registered Shares LS -,051,2098151,2281,271815+0,41%
23.05.2019 11:57:15
FLSmidth & Co. AS Navne-Aktier B DK 2037,3202737,07037,82027-1,98%
23.05.2019 11:56:48
Fortum Oyj Registered Shares EO 3,4019,6155219,59019,66052-0,66%
23.05.2019 11:57:34
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,567072,3872,4470-0,88%
23.05.2019 11:58:21
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,7429567,8467,86295-1,74%
23.05.2019 11:58:04
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,85042746,91046,925427-1,37%
23.05.2019 11:58:24
Fresnillo PLC Registered Shares DL -,508,2481228,2488,382122-1,81%
23.05.2019 11:57:34
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,94014035,74035,780140-1,16%
23.05.2019 11:53:06
Fugro N.V. Aand.op naam DR EO,-057,6941317,6747,726131-3,03%
23.05.2019 11:57:26
G4S PLC Registered Shares LS -,252,3724202,3822,442420-0,38%
23.05.2019 11:55:17
Galp Energia SGPS S.A. Acções Nominativas EO 114,1457214,08014,18072-0,74%
23.05.2019 11:58:19
GAM Holding AG Nam.-Aktien SF -,053,5262823,5563,612282-2,58%
23.05.2019 11:57:59
GEA Group AG Inhaber-Aktien o.N.24,25020224,79024,810202+1,47%
23.05.2019 11:58:04
Geberit AG Nam.-Akt. (Dispost.) SF -,10404,403400,90401,503-1,16%
23.05.2019 11:58:20
Gecina S.A. Actions Nom. EO 7,50129,408129,20130,008-1,22%
23.05.2019 11:42:38
Gemalto N.V. Aandelen EO 151,152051,1551,3020+0,20%
23.05.2019 11:06:16
Getinge AB Namn-Aktier B (fria) SK 212,2608212,26512,38582-0,49%
23.05.2019 11:57:29
Getlink SE Actions Port. EO -,4013,5307413,52013,55074-2,66%
23.05.2019 11:53:21
Givaudan SA Namens-Aktien SF 102.322,0012.316,002.321,001-0,86%
23.05.2019 11:58:15
GlaxoSmithKline PLC Registered Shares LS -,2517,8885617,96417,97856+0,60%
23.05.2019 11:58:26
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,3851208,3758,450120+0,48%
23.05.2019 11:48:44
Greene King PLC Registered Shares LS -,1257,1001407,1527,302140-0,08%
23.05.2019 11:57:56
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.82,861382,9082,9813-1,17%
23.05.2019 11:57:19
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12514,0207214,01014,02672-1,73%
23.05.2019 11:58:23
Halma PLC Registered Shares LS -,1020,5904920,47020,84049-1,06%
23.05.2019 11:57:57
Hammerson PLC Registered Shares LS -,253,1383283,0513,163328-5,80%
23.05.2019 11:58:16
Hannover Rück SE Namens-Aktien o.N.134,3038133,50133,6038-0,45%
23.05.2019 11:58:11
Hargreaves Lansdown PLC Registered Shares DL-,00425,8704025,50026,01040-1,89%
23.05.2019 11:58:15
Hays PLC Registered Shares LS -,011,6376121,6361,765612-1,21%
23.05.2019 11:58:16
HeidelbergCement AG Inhaber-Aktien o.N.67,7229667,7667,78296-1,54%
23.05.2019 11:57:24
Heineken Holding N.V. Aandelen aan toonder EO 1,6090,251290,0090,8012-0,72%
23.05.2019 11:53:14
Heineken N.V. Aandelen aan toonder EO 1,6096,941196,6296,6811-0,62%
23.05.2019 11:58:25
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8310,9309210,89010,98092-1,00%
23.05.2019 11:45:22
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N81,9224581,8081,82245-2,13%
23.05.2019 11:58:26
Hermes International S.C.A. Actions au Porteur o.N.614,202608,80609,602-1,20%
23.05.2019 11:57:19
Hexagon AB Namn-Aktier B (fria)SK1,33344,2102443,26043,53024-2,28%
23.05.2019 11:58:08
Hikma Pharmaceuticals PLC Registered Shares LS -,1019,9305119,78020,18051+1,00%
23.05.2019 11:58:17
HOCHTIEF AG Inhaber-Aktien o.N.111,5046110,90111,0046-1,07%
23.05.2019 11:56:48
HSBC Holdings PLC Registered Shares DL -,507,4611357,4457,450135-0,52%
23.05.2019 11:58:12
Husqvarna AB Namn-Aktier B SK 1007,7081307,7127,754130-1,05%
23.05.2019 11:43:59
Iberdrola S.A. Acciones Port. EO -,758,2781228,2548,260122-0,29%
23.05.2019 11:58:03
Icade S.A. Actions au Porteur o.N.74,851474,8575,2014-1,64%
23.05.2019 11:50:46
IG Group Holdings PLC Registered Shares LS 0,000056,0341666,0326,232166-1,24%
23.05.2019 11:58:01
Iliad S.A. Actions au Porteur o.N.101,2010101,10101,6510-0,54%
23.05.2019 11:57:09
IMERYS S.A. Actions Port. EO 238,6402638,62038,80026-3,06%
23.05.2019 11:57:47
Imperial Brands PLC Registered Shares LS -,1023,4854323,51523,58043-1,38%
23.05.2019 11:58:11
Inchcape PLC Registered Shares LS -,106,4601556,4656,600155+3,11%
23.05.2019 11:58:01
Indra Sistemas S.A. Acciones Port. EO 0,209,6001059,5859,655105-1,08%
23.05.2019 11:55:15
Industrivärden AB Namn-Aktier A (fria) o.N.18,5105518,50019,25055-1,23%
23.05.2019 11:56:43
Infineon Technologies AG Namens-Aktien o.N.16,8661.18816,84616,8521.188-2,60%
23.05.2019 11:58:27
Inmarsat PLC Registered Shares EO -,00056,1541636,1526,218163-1,06%
23.05.2019 11:58:19
Internat. Cons. Airl. Group SA Acciones Nom. EO -,505,2261925,2285,250192-1,80%
23.05.2019 11:58:17
Intertek Group PLC Registered Shares LS -,0156,441856,6258,3418-2,51%
23.05.2019 11:57:28
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,9015261,90261,9034526-0,86%
23.05.2019 11:58:27
Intu Properties PLC Registered Shares LS -,501,0589661,0361,0835966-3,90%
23.05.2019 11:58:15
Investec PLC Registered Shares LS -,00025,3841865,4045,532186-1,13%
23.05.2019 11:56:56
Investor AB Namn-Aktier B (fria) SK 6,2540,0102639,68039,81026-1,73%
23.05.2019 11:56:44
ITV PLC Registered Shares LS -,101,2288151,2281,2635815-1,33%
23.05.2019 11:58:01
JCDecaux S.A. Actions au Porteur o.N.25,5004025,40025,64040-1,70%
23.05.2019 11:57:58
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 113,4157513,36013,46075-0,34%
23.05.2019 11:57:05
John Wood Group PLC Registered Shares LS-,042857144,7442114,7474,985211-2,67%
23.05.2019 11:57:59
Julius Baer Gruppe AG Namens-Aktien SF -,0235,3602935,23036,30029-4,14%
23.05.2019 11:58:17
Jyske Bank A/S Navne-Aktier DK 1033,3303033,40033,74030+0,21%
23.05.2019 11:56:52
K+S Aktiengesellschaft Namens-Aktien o.N.15,90031815,77015,785318-3,07%
23.05.2019 11:58:21
KAZ Minerals PLC Registered Shares LS -,205,8961725,8465,912172-4,79%
23.05.2019 11:53:50
KBC Groep N.V. Parts Sociales Port. o.N.60,241760,1660,2417-0,59%
23.05.2019 11:58:20
Kering S.A. Actions Port. EO 4495,603494,20494,503-2,68%
23.05.2019 11:58:23
Kerry Group PLC Registered Shares A EO -,125103,4010103,60105,0010-0,38%
23.05.2019 11:58:10
Kesko Oyj Registered Shares Cl. B o.N.46,3502246,11046,46022-1,01%
23.05.2019 11:57:38
Kingfisher PLC Reg. Shares LS -,1571428572,4014192,3912,464419-1,73%
23.05.2019 11:57:30
Klépierre S.A. Actions Port. EO 1,4029,9303429,77029,90034-2,23%
23.05.2019 11:58:26
Klöckner & Co SE Namens-Aktien o.N.4,9881.0054,9784,9841.005-2,49%
23.05.2019 11:57:26
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,4404920,48020,84049-0,58%
23.05.2019 11:48:32
Kon. KPN N.V. Aandelen aan toonder EO -,042,7143712,6962,706371-0,66%
23.05.2019 11:58:22
KONE Corp. (New) Registered Shares Cl.B o.N.51,302051,3451,4420-0,85%
23.05.2019 11:58:14
Konecranes Oyj Registered Shares o.N.31,5903231,58031,90032-3,28%
23.05.2019 11:56:10
Koninklijke DSM N.V. Aandelen op naam EO 1,5099,781199,4499,5011-1,88%
23.05.2019 11:58:24
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2035,8152835,80535,83028-1,38%
23.05.2019 11:58:20
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5037,5802737,41037,45027-1,11%
23.05.2019 11:56:55
Kühne & Nagel Internat. AG Namens-Aktien SF 1118,159118,35118,859-0,71%
23.05.2019 11:58:08
LafargeHolcim Ltd. Namens-Aktien SF 245,9402344,88044,91023-2,37%
23.05.2019 11:58:01
Lagardère S.C.A. Actions Nom. EO 6,1021,4204721,42021,48047-0,74%
23.05.2019 11:58:03
LANXESS AG Inhaber-Aktien o.N.48,79010448,18048,210104-1,51%
23.05.2019 11:58:27
Legal & General Group PLC Registered Shares LS -,0252,9523402,9472,979340-1,57%
23.05.2019 11:53:06
Legrand S.A. Actions au Port. EO 461,241761,1661,2217-1,13%
23.05.2019 11:58:07
Leonardo S.p.A. Azioni nom. EO 4,4010,11010010,06510,125100+0,25%
23.05.2019 11:57:35
Lloyds Banking Group PLC Registered Shares LS -,100,65731.5260,65550,65731.526-2,12%
23.05.2019 11:58:10
Logitech International S.A. Namens-Aktien SF -,2534,0703033,56033,72030-1,58%
23.05.2019 11:58:00
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604758,941758,9659,6017-1,47%
23.05.2019 11:24:24
Lonza Group AG Namens-Aktien SF 1281,504280,30280,804-1,02%
23.05.2019 11:58:25
Lundin Petroleum AB Namn-Aktier SK -,0126,0803926,06027,11039-3,16%
23.05.2019 11:57:50
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3332,554332,65332,854-1,09%
23.05.2019 11:58:27
MAN SE Inhaber-Stammaktien o.N.66,754666,6067,0046-6,20%
23.05.2019 11:45:15
Mapfre S.A. Acciones Nom. EO -,102,6223832,6132,625383-0,87%
23.05.2019 11:51:27
Marks & Spencer Group PLC Registered Shares LS -,252,7543732,6862,761373-4,04%
23.05.2019 11:58:00
Mediaset España Comunicacion Acciones Nom. EO -,506,5901536,5686,670153-1,79%
23.05.2019 11:57:17
Mediaset S.p.A. Azioni nom. EO 0,522,6693762,6662,676376-2,98%
23.05.2019 11:58:26
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,5041188,5048,614118-1,76%
23.05.2019 11:56:51
Meggitt PLC Registered Shares LS -,055,6641775,6505,772177-2,25%
23.05.2019 11:58:00
Merck KGaA Inhaber-Aktien o.N.90,5022290,2090,22222-0,24%
23.05.2019 11:58:27
Metropole Television S.A. Actions Port.EO 0,416,2406216,20016,24062-1,34%
23.05.2019 11:58:09
Metso Corp. Registered Shares o.N.30,3303430,17030,29034-3,21%
23.05.2019 11:57:00
Meyer Burger Technology AG Nam.-Aktien SF -,050,57351.7440,57350,5911.744-1,38%
23.05.2019 11:45:16
Mitchells & Butlers PLC Registered Shares LS-,0854162,7703502,8653,015350+6,70%
23.05.2019 11:57:56
Modern Times Group MTG AB Namn-Aktier B10,5409610,49010,55096-1,32%
23.05.2019 11:58:03
Mondi PLC Registered Shares EO -,2019,0405318,97519,18053-1,61%
23.05.2019 11:54:20
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,2354512,2212,278451-5,89%
23.05.2019 11:58:15
Mowi ASA Navne-Aksjer NK 7,5021,0854821,24521,38548+2,46%
23.05.2019 11:58:26
MTU Aero Engines AG Namens-Aktien o.N.198,2026197,85197,9526-1,67%
23.05.2019 11:58:27
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.216,2093216,50216,6093-0,46%
23.05.2019 11:57:01
N.V. Bekaert S.A. Parts Sociales au Port. o.N.20,9604821,10021,32048-0,19%
23.05.2019 11:54:10
Natixis S.A. Actions Port. EO 11,204,7282124,7234,726212-1,99%
23.05.2019 11:58:23
Naturgy Energy Group S.A. Acciones Port. EO 126,6303826,53026,59038-0,45%
23.05.2019 11:57:03
Neopost S.A. Actions Port. EO 118,1205618,14018,25056+0,33%
23.05.2019 11:53:20
Neste Oyj Registered Shs o.N.31,9303231,55031,63032-1,53%
23.05.2019 11:57:48
Nestlé S.A. Namens-Aktien SF -,1088,5011488,2688,28114-0,16%
23.05.2019 11:58:25
Nexans S.A. Actions Port. EO 127,0203826,99027,06038-2,21%
23.05.2019 11:58:07
NEXT PLC Registered Shares LS 0,1064,781664,3265,5816-1,35%
23.05.2019 11:57:25
Nokia Oyj Registered Shares EO 0,064,4882244,4794,4805224-2,09%
23.05.2019 11:57:52
Nokian Renkaat Oyj Registered Shares EO 0,225,6104025,43025,51040-0,51%
23.05.2019 11:58:24
Norsk Hydro ASA Navne-Aksjer NK 1,0983,44652943,40953,4115294-1,84%
23.05.2019 11:58:23
Novartis AG Namens-Aktien SF 0,5075,2013375,2075,23133+0,70%
23.05.2019 11:58:15
OMV AG Inhaber-Aktien o.N.42,9802442,61042,64024-2,32%
23.05.2019 11:57:54
Orange Belgium S.A. Actions Nom. o.N.17,5005817,44017,58058-1,58%
23.05.2019 11:56:30
Orange S.A. Actions Port. EO 413,7207413,68513,70074-0,94%
23.05.2019 11:58:07
Oréal S.A., L' Actions Port. EO 0,2242,605240,50240,805-1,11%
23.05.2019 11:58:26
Orion Corp. Registered Shares Cl.B o.N.29,7503429,75029,91034+0,03%
23.05.2019 11:58:22
Orkla ASA Navne-Aksjer NK 1,257,7271307,7137,761130+0,26%
23.05.2019 11:55:31
PageGroup PLC Registered Shares LS -,015,8201725,8255,955172-0,43%
23.05.2019 11:57:14
Pargesa Holding S.A. Inhaber-Aktien SF 2065,801665,7567,7516-1,65%
23.05.2019 11:53:46
Partners Group Holding AG Namens-Aktien SF -,01642,602635,80641,202-0,59%
23.05.2019 11:57:00
Pearson PLC Registered Shares LS -,259,0341128,9929,266112-1,03%
23.05.2019 11:58:26
Pennon Group PLC Registered Shares New LS -,4077,9021287,8488,056128-3,28%
23.05.2019 11:58:26
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.160,257160,45160,657-0,71%
23.05.2019 11:57:52
Persimmon PLC Registered Shares LS -,1022,2404622,12022,80046-2,38%
23.05.2019 11:58:21
Petrofac Ltd. Registered Shares DL -,024,61752174,6174,710217-2,76%
23.05.2019 11:42:18
Petropavlovsk PLC Registered Shares LS -,010,087911.3770,08790,098110.194-7,38%
23.05.2019 11:34:15
Peugeot S.A. Actions Port. (C.R.) EO 120,5505020,35020,38050-2,21%
23.05.2019 11:57:53
PGS ASA Navne-Aksjer (new) NK 31,72125891,69921,7208589-5,07%
23.05.2019 11:57:52
PHarol, SGPS S.A. Acções Nom. EO 0,030,14826.7570,1480,15126.614+1,37%
23.05.2019 11:55:40
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N56,708956,1856,2489-2,33%
23.05.2019 11:58:15
PostNL N.V. Aandelen aan toonder EO -,081,59156301,58751,6005630-3,79%
23.05.2019 11:58:18
Premier Oil PLC Registered Shares LS -,1251,07951.0120,98840,99961.012-8,44%
23.05.2019 11:58:20
Provident Financial PLC Registered Shs LS -,178683395,1221975,0965,348197-3,12%
23.05.2019 11:57:28
Proximus S.A. Actions au Porteur o.N.25,4204124,89024,92041-2,89%
23.05.2019 11:58:05
Prudential PLC Registered Shares LS -,0518,2855518,24018,56555-2,17%
23.05.2019 11:56:08
Prysmian S.p.A. Azioni nom. EO 0,1015,7606415,72015,88564-2,18%
23.05.2019 11:58:16
PSP Swiss Property AG Nam.-Aktien SF 0,1096,901197,0097,4511+0,10%
23.05.2019 11:55:43
Public Power Corporation S.A. Inhaber-Aktien EO 2,481,2907801,2831,309780-1,38%
23.05.2019 11:56:10
Publicis Groupe S.A. Actions Port. EO 0,4050,102149,73049,76021-1,80%
23.05.2019 11:58:24
PUMA SE Inhaber-Aktien o.N.545,5010545,50546,0010-1,80%
23.05.2019 11:55:14
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,1804821,13021,25048-2,40%
23.05.2019 11:57:43
Randstad N.V. Aandelen aan toonder EO 0,1047,8802247,03047,08022-2,49%
23.05.2019 11:58:19
Ratos AB Namn-Aktier B (fria) SK 2,0832,4584082,4522,554408-1,29%
23.05.2019 11:57:29
Reckitt Benckiser Group Registered Shares LS -,1072,331472,2072,3214-0,26%
23.05.2019 11:58:26
Relx PLC Registered Shares LS -,14439720,4405020,35020,82050-1,41%
23.05.2019 11:57:01
Renault S.A. Actions Port. EO 3,8150,312149,96549,98021-1,80%
23.05.2019 11:58:16
Rentokil Initial PLC Registered Shares LS 0,014,3142344,2814,411234-1,15%
23.05.2019 11:58:23
Repsol S.A. Acciones Port. EO 114,7756914,55514,62069-2,22%
23.05.2019 11:56:39
Rheinmetall AG Inhaber-Aktien o.N.101,4550100,20100,3050-1,96%
23.05.2019 11:56:10
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.25,55019825,35025,450198-0,59%
23.05.2019 11:53:25
Rio Tinto PLC Registered Shares LS -,1052,961952,8752,9119-0,47%
23.05.2019 11:58:27
Roche Holding AG Inhaber-Genußscheine o.N.239,355238,85239,055+0,74%
23.05.2019 11:58:18
Rolls Royce Holdings PLC Registered Shares LS 0.2010,2959910,14510,25599-2,69%
23.05.2019 11:55:39
Royal Dutch Shell Reg. Shares Class A EO -,0728,5703628,26528,28036-1,34%
23.05.2019 11:58:17
RWE AG Inhaber-Stammaktien o.N.22,77087922,76022,780879-2,11%
23.05.2019 11:58:13
SAFRAN Actions Port. EO -,20120,709120,55120,709-2,03%
23.05.2019 11:57:01
Sainsbury PLC, J. Registered Shs LS -,285714282,2034582,1862,242458-2,50%
23.05.2019 11:58:01
Salzgitter AG Inhaber-Aktien o.N.25,69020624,36024,390206-5,69%
23.05.2019 11:58:24
Sampo OYJ Registered Shares Cl.A o.N.39,0702638,94038,99026-0,49%
23.05.2019 11:58:21
Sandvik AB Namn-Aktier o.N.14,5107114,26014,32571-4,23%
23.05.2019 11:58:12
Sanofi S.A. Actions Port. EO 275,091474,8574,8914-0,08%
23.05.2019 11:58:26
Sanoma Oyj Registered Shares o.N.8,1901238,1558,405123-1,09%
23.05.2019 11:46:17
SAP SE Inhaber-Aktien o.N.112,86177113,18113,20177-1,74%
23.05.2019 11:58:22
SBM Offshore N.V. Aandelen op naam EO -,2516,4356216,29016,31562-2,66%
23.05.2019 11:58:26
Schibsted ASA Navne-Aksjer A NK -,5022,8354422,89523,35544-0,74%
23.05.2019 11:54:38
Schindler Holding AG Inhaber-Part.sch. SF -,10190,956191,20191,756-1,09%
23.05.2019 11:58:07
Schneider Electric SE Actions Port. EO 472,141472,0072,0614-1,23%
23.05.2019 11:58:20
Schroders PLC Registered Shares LS 133,9203033,97035,04030-0,76%
23.05.2019 11:56:41
SCOR SE Act.au Porteur EO 7,876972336,1102836,05036,13028-1,53%
23.05.2019 11:57:59
Securitas AB Namn-Aktier B SK 114,9356714,95514,97067-0,43%
23.05.2019 11:57:54
Segro PLC Registered Shares LS -,107,8561287,8427,964128-1,75%
23.05.2019 11:58:27
Serco Group PLC Registered Shares LS -,021,4696691,4951,541669+9,93%
23.05.2019 11:58:00
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,3807014,42514,48070-0,79%
23.05.2019 11:58:17
Severn Trent PLC Registered Shares LS -,978921,8604621,76022,18046-1,00%
23.05.2019 11:56:08
SGL CARBON SE Inhaber-Aktien o.N.7,2956907,2557,290690-0,41%
23.05.2019 11:56:51
SGS S.A. Namens-Aktien SF 12.262,0012.255,002.259,001-1,01%
23.05.2019 11:58:25
Siemens AG Namens-Aktien o.N.104,06193103,94103,96193-2,24%
23.05.2019 11:58:24
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,3257114,20514,27571-3,37%
23.05.2019 11:53:09
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,0981248,0908,138124-0,22%
23.05.2019 11:58:01
Skanska AB Namn-Aktier B (fria) SK 314,7856814,75514,84068-0,81%
23.05.2019 11:57:31
SKF AB Namn-Aktier B SK 0,62514,1057114,08514,16571-2,80%
23.05.2019 11:52:50
Smith & Nephew PLC Registered Shares DL -,2018,5355418,53018,88054-0,51%
23.05.2019 11:53:14
Smiths Group PLC Registered Shares LS -,37516,5506116,53517,03561-1,28%
23.05.2019 11:58:25
Snam S.p.A. Azioni nom. o.N.4,5752194,5674,664219-0,24%
23.05.2019 11:58:21
Société Bic S.A. Actions Port. EO 3,8274,351474,2074,5014-0,27%
23.05.2019 11:46:24
Société Générale S.A. Actions Port. EO 1,2524,6054124,64024,65541-1,36%
23.05.2019 11:58:30
Sodexo S.A. Actions Port. EO 4101,2010101,50101,9010+0,45%
23.05.2019 11:58:24
Solvay S.A. Actions au Porteur A o.N.84,141283,8285,5212-1,67%
23.05.2019 11:57:01
Sonova Holding AG Namens-Aktien SF 0,05199,106199,75200,106-0,77%
23.05.2019 11:56:59
SSAB AB Namn-Aktier A (fria) o.N.2,8653502,8592,876350-1,55%
23.05.2019 11:57:50
SSE PLC Shs LS-,5011,3158911,33511,54089-1,39%
23.05.2019 11:56:54
STADA Arzneimittel AG Namens-Aktien o.N.84,2059484,2284,70594+0,02%
23.05.2019 11:23:10
Stagecoach Group PLC Registered Shares LS -,00548241,4297021,4261,471702-1,59%
23.05.2019 11:57:28
Standard Chartered PLC Registered Shares DL -,507,6861317,6707,824131-1,01%
23.05.2019 11:58:15
STMicroelectronics N.V. Aandelen aan toonder EO 1,0414,4307213,98514,01072-3,52%
23.05.2019 11:57:41
Stora Enso Oyj Reg. Shares Cl.R EO 1,709,99810010,02010,045100-2,00%
23.05.2019 11:58:18
Storebrand ASA Navne-Aksjer NK 56,7111506,6956,829150-1,73%
23.05.2019 11:57:58
Straumann Holding AG Namens-Aktien SF 0,10751,002743,00746,602-0,93%
23.05.2019 11:58:21
Subsea 7 S.A. Registered Shares DL 210,7959310,76011,07593-3,76%
23.05.2019 11:54:19
Suez S.A. Actions Port. EO 411,7408611,74011,75586-0,80%
23.05.2019 11:58:07
Svenska Cellulosa AB Namn-Aktier B (fria) SK 107,0561437,0427,070143-1,12%
23.05.2019 11:57:27
Swatch Group AG, The Inhaber-Aktien SF 2,25239,805240,20240,605-1,80%
23.05.2019 11:58:16
Swedbank AB Namn-Aktier A o.N.12,9857713,00013,07577+0,85%
23.05.2019 11:53:04
Swedish Match AB Namn-Aktier o.N.42,2202441,87042,10024-0,55%
23.05.2019 11:57:58
Swiss Life Holding AG Namens-Aktien SF 5,10405,503404,40405,103-0,47%
23.05.2019 11:57:06
Swiss Prime Site AG Nam.-Aktien SF 15,371,251571,3573,5015-1,11%
23.05.2019 11:57:54
Swiss Re AG Namens-Aktien SF -,1083,661283,6483,7212-0,12%
23.05.2019 11:58:28
Swisscom AG Namens-Aktien SF 1430,203430,30430,903-0,28%
23.05.2019 11:58:20
Sydbank AS Navne-Aktier DK 1016,2706216,26016,90062+0,06%
23.05.2019 11:56:50
Südzucker AG Inhaber-Aktien o.N.13,60037113,49013,510371-1,10%
23.05.2019 11:52:40
Symrise AG Inhaber-Aktien o.N.84,886083,9284,0060-2,31%
23.05.2019 11:57:10
Tate & Lyle PLC Registered Shares LS -,258,5641178,5688,750117-2,97%
23.05.2019 11:58:16
Taylor Wimpey PLC Registered Shares LS -,011,87855341,87351,930534-1,26%
23.05.2019 11:57:58
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,3004423,18023,30044-2,69%
23.05.2019 11:54:55
Telecom Italia S.p.A. Azioni nom. o.N.0,44722.2420,44610,44682.242-0,95%
23.05.2019 11:57:59
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,8301148,7868,798114-1,61%
23.05.2019 11:58:16
Telefónica S.A. Acciones Port. EO 17,1711407,1687,170140-0,43%
23.05.2019 11:58:22
Telekom Austria AG Inhaber-Aktien o.N.6,6901516,6506,750151-1,48%
23.05.2019 11:54:13
Telenet Group Holding N.V. Actions Nom. o.N.46,7002246,48046,62022-1,11%
23.05.2019 11:58:04
Telenor ASA Navne-Aksjer NK 618,3485518,28218,46855+0,16%
23.05.2019 11:58:30
Téléperformance SE Actions Port. EO 2,5173,806172,80173,306+0,23%
23.05.2019 11:57:03
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,9001148,8408,860114-1,50%
23.05.2019 11:58:12
Telia Company AB Namn-Aktier SK 3,203,7482683,7373,740268-0,59%
23.05.2019 11:57:29
Tenaris S.A. Actions Nom. DL 111,6758611,63011,70586-1,15%
23.05.2019 11:54:35
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,6421785,6365,752178-1,19%
23.05.2019 11:56:09
Tesco PLC Registered Shares LS -,052,6123852,5992,606385-1,14%
23.05.2019 11:58:01
THALES S.A. Actions Port. (C.R.) EO 399,801199,98100,1511-1,01%
23.05.2019 11:57:42
thyssenkrupp AG Inhaber-Aktien o.N.12,5151.60112,49512,5001.601-2,15%
23.05.2019 11:58:30
Tod's S.p.A. Azioni nom. EO 242,3402442,12043,00024-1,13%
23.05.2019 11:57:00
Total S.A. Actions au Porteur EO 2,5048,5552147,84547,86021-2,01%
23.05.2019 11:58:26
Travis Perkins PLC Registered Shares LS -,1014,4357014,42014,96570-1,03%
23.05.2019 11:57:44
Tullow Oil PLC Registered Shares LS -,102,4504132,4242,492413-5,16%
23.05.2019 11:48:27
UCB S.A. Actions Nom. o.N.69,081569,0669,1815-0,23%
23.05.2019 11:57:42
Ultra Electronics Hldgs PLC Registered Shares LS -,0517,6405717,70018,28057-1,83%
23.05.2019 11:57:16
Unilever N.V. Cert.v.Aand. EO-,1654,021953,9854,0419-0,85%
23.05.2019 11:58:30
Unilever PLC Registered Shares LS -,03111154,891954,9455,4119-0,53%
23.05.2019 11:57:57
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,2664402,2762,323440-3,52%
23.05.2019 11:58:26
United Internet AG Namens-Aktien o.N.32,50015632,25032,290156-1,98%
23.05.2019 11:58:08
United Utilities Group PLC Registered Shares LS -,058,7201168,6768,836116-2,01%
23.05.2019 11:55:13
UPM Kymmene Corp. Registered Shares o.N.22,9504422,93022,98044-2,01%
23.05.2019 11:57:18
Valiant Holding AG Namens-Aktien SF 0,5093,401193,3094,20110,00%23.05.2019 11:55:40
Vallourec S.A. Actions Port. EO 22,2314612,1732,207461-5,07%
23.05.2019 11:58:17
Veolia Environnement S.A. Actions au Porteur EO 520,0905119,97019,98551-1,63%
23.05.2019 11:58:28
Verbund AG Inhaber-Aktien A o.N.46,2202245,96046,24022-2,21%
23.05.2019 11:58:22
Vestas Wind Systems AS Navne-Aktier DK 175,821474,2674,4014-2,19%
23.05.2019 11:56:09
Vienna Insurance Group AG Inhaber-Aktien o.N.22,6504522,50022,70045-1,96%
23.05.2019 11:55:32
VINCI S.A. Actions Port. EO 2,5087,701287,9087,9612-1,41%
23.05.2019 11:58:22
Viscofan S.A. Acciones Port. EO 0,7048,9402148,94049,22021+0,16%
23.05.2019 11:56:09
Vivendi S.A. Actions Port. EO 5,523,6904323,45023,50043-4,21%
23.05.2019 11:57:37
voestalpine AG Inhaber-Aktien o.N.24,7004124,43024,51041-4,16%
23.05.2019 11:58:04
Volkswagen AG Vorzugsaktien o.St. o.N.141,14143140,70140,74143-2,02%
23.05.2019 11:58:27
Volvo (publ), AB Namn-Aktier B (fria) o.N.12,7008012,62512,64080-1,56%
23.05.2019 11:58:01
Wacker Chemie AG Inhaber-Aktien o.N.71,007269,9069,9872-4,06%
23.05.2019 11:57:59
Weir Group PLC, The Registered Shares LS -,12517,2555817,29017,68558-1,82%
23.05.2019 11:58:15
Wendel S.A. Actions Port. EO 4113,909113,80114,409-0,96%
23.05.2019 11:53:19
Wereldhave N.V. Aandelen aan toonder EO 121,5004721,46022,32047-1,29%
23.05.2019 11:58:20
Whitbread PLC Reg. Shares LS -,7679738551,282051,3251,8620-0,50%
23.05.2019 11:42:18
Wienerberger AG Inhaber-Aktien o.N.20,2005020,10020,22050-2,14%
23.05.2019 11:55:27
William Hill PLC Registered Shares LS -,101,46956831,46551,539683-2,59%
23.05.2019 11:58:19
Wolters Kluwer N.V. Aandelen op naam EO -,1262,341762,1062,4617-1,55%
23.05.2019 11:58:19
Wärtsilä Corp. Reg. Shares o.N.13,5507413,56513,70574-2,23%
23.05.2019 11:57:30
Yara International ASA Navne-Aksjer NK 1,7038,3352738,23538,32527-1,62%
23.05.2019 11:58:09
YIT Oyj Registered Shares o.N.5,0252005,0155,045200-1,08%
23.05.2019 11:53:08
Zardoya Otis S.A. Acciones Port. EO 0,106,8751466,8606,900146-0,65%
23.05.2019 11:53:54
Zurich Insurance Group AG Nam.-Aktien SF 0,10289,004288,80289,104-0,55%
23.05.2019 11:58:28

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.