Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,500----+0,32%
24.10.2019 01:04:30
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.123,00----+0,81%
24.10.2019 01:04:29
A2A S.p.A. Azioni nom. EO 0,521,6705-----0,09%
24.10.2019 01:04:30
Aalberts N.V. Aandelen aan toonder EO -,2536,810----0,00%23.10.2019 20:52:00
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%24.10.2019 01:04:29
Acciona S.A. Acciones Port. EO 190,75-----0,66%
24.10.2019 01:04:29
ACCOR S.A. Actions Port. EO 338,200----+0,13%
24.10.2019 01:04:30
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,250----+1,03%
24.10.2019 01:04:29
Ackermans & van Haaren N.V. Actions Nom. o.N.137,40-----1,08%
24.10.2019 01:04:29
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5035,870----+0,62%
24.10.2019 01:04:30
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%24.10.2019 01:04:29
adidas AG Namens-Aktien o.N.273,85-----1,93%
24.10.2019 01:04:29
Admiral Group PLC Registered Shares LS -,00123,550-----0,59%
24.10.2019 01:04:30
AEGON N.V. Aandelen op naam(demat.)EO-,124,034----+0,60%
24.10.2019 01:04:30
Aéroports de Paris S.A. Actions au Port. EO 3165,40----0,00%24.10.2019 01:04:30
Air France-KLM S.A. Actions Port. EO 110,400----+0,58%
24.10.2019 01:04:30
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50117,05----+1,04%
24.10.2019 01:04:30
Airbus SE Aandelen op naam EO 1120,12-----1,23%
24.10.2019 01:04:30
AIXTRON SE Namens-Aktien o.N.9,504----+0,25%
24.10.2019 01:04:29
Akastor ASA Navne-Aksjer NK 0,5920,885-----3,72%
24.10.2019 01:04:30
Alfa Laval AB Namn-Aktier SK 2,519,325----+0,49%
24.10.2019 01:04:30
Allianz SE vink.Namens-Aktien o.N.221,25----+0,07%
24.10.2019 01:04:29
Alstom S.A. Actions Port. EO 737,100-----0,30%
24.10.2019 01:04:30
Amadeus IT Group S.A. Acciones Port. EO 0,0164,98----0,00%24.10.2019 01:04:30
Andritz AG Inhaber-Aktien o.N.38,400----+0,84%
24.10.2019 01:04:29
Anglo American PLC Registered Shares DL -,5494523,345----+1,29%
24.10.2019 01:04:30
Antofagasta PLC Registered Shares LS -,0510,040----+0,75%
24.10.2019 01:04:30
Aperam S.A. Actions Nom. o.N.22,970-----0,13%
24.10.2019 01:04:30
Arkema S.A. Actions au Porteur EO 1090,96----+0,58%
24.10.2019 01:04:30
Aryzta AG Namens-Aktien SF -,020,9668----0,00%24.10.2019 01:04:29
Ashmore Group PLC Registered Shares LS -,00015,465-----2,79%
24.10.2019 01:04:30
Assicurazioni Generali S.p.A. Azioni nom. EO 118,375----+0,05%
24.10.2019 01:04:30
Associated British Foods PLC Registered Shares LS -,056825,400-----0,86%
24.10.2019 01:04:30
AstraZeneca PLC Registered Shares DL -,2578,40----+0,74%
24.10.2019 01:04:30
Atlantia S.p.A. Azioni Nom. EO 121,720-----0,37%
24.10.2019 01:04:30
Atos SE Actions au Porteur EO 163,80-----2,37%
24.10.2019 01:04:30
Aurubis AG Inhaber-Aktien o.N.45,120----+3,08%
24.10.2019 01:04:29
Aviva PLC Registered Shares LS -,254,866----+0,43%
24.10.2019 01:04:30
AXA S.A. Actions Port. EO 2,2924,115----+0,63%
24.10.2019 01:04:30
Axel Springer SE vink.Namens-Aktien o.N.63,75-----0,47%
24.10.2019 01:04:29
Babcock International Grp PLC Registered Shares LS -,606,396----+0,76%
24.10.2019 01:04:30
BAE Systems PLC Registered Shares LS -,0256,200-----0,13%
24.10.2019 01:04:30
Balfour Beatty PLC Registered Shares LS -,502,588-----0,84%
24.10.2019 01:04:30
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%24.10.2019 01:04:29
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,9165----+0,93%
24.10.2019 01:04:29
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,034-----0,10%
24.10.2019 01:04:29
Banco Santander S.A. Acciones Nom. EO 0,503,988----+0,29%
24.10.2019 01:04:29
Bankinter S.A. Acciones Nom. EO -,306,370-----0,94%
24.10.2019 01:04:30
Barclays PLC Registered Shares LS 0,251,924-----1,09%
24.10.2019 01:04:30
Barratt Developments PLC Registered Shares LS -,107,592-----2,77%
24.10.2019 01:04:30
BASF SE Namens-Aktien o.N.67,55----+0,36%
24.10.2019 01:04:29
Bayer AG Namens-Aktien o.N.66,47----+1,60%
24.10.2019 01:04:29
Bayerische Motoren Werke AG Stammaktien EO 168,79----+0,51%
24.10.2019 01:04:29
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,825----+0,06%
24.10.2019 01:04:30
Beiersdorf AG Inhaber-Aktien o.N.103,15-----0,86%
24.10.2019 01:04:29
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0551,56-----2,80%
24.10.2019 01:04:30
Bilfinger SE Inhaber-Aktien o.N.27,820----+0,65%
24.10.2019 01:04:29
BNP Paribas S.A. Actions Port. EO 248,040-----0,43%
24.10.2019 01:04:30
Bolsas y Mercados Espanoles Acciones Nominativas EO 323,940----+0,17%
24.10.2019 01:04:30
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%24.10.2019 01:04:30
Bouygues S.A. Actions Port. EO 138,460-----1,00%
24.10.2019 01:04:30
BP PLC Registered Shares DL -,255,869----+0,90%
24.10.2019 01:04:30
BPER Banca S.p.A. Azioni nom. EO 34,061----+1,12%
24.10.2019 01:04:30
Brenntag AG Namens-Aktien o.N.45,160-----0,09%
24.10.2019 01:04:30
British American Tobacco PLC Registered Shares LS -,2531,590----+1,60%
24.10.2019 01:04:30
British Land Co. PLC, The Registered Shares LS -,257,298-----1,80%
24.10.2019 01:04:30
BT Group PLC Registered Shares LS 0,052,416-----0,33%
24.10.2019 01:04:30
Bunzl PLC Registered Shares LS -,321485722,950----+0,66%
24.10.2019 01:04:30
Burberry Group PLC Registered Shares LS-,000522,390----+0,32%
24.10.2019 01:04:30
Bureau Veritas SA Actions au Porteur EO -,1221,850----+0,42%
24.10.2019 01:04:30
Caixabank S.A. Acciones Port. EO 12,569----+0,86%
24.10.2019 01:04:30
Capgemini SE Actions Port. EO 8105,35-----1,55%
24.10.2019 01:04:30
Capita PLC Reg. Shares LS -,020666661,9825-----1,22%
24.10.2019 01:04:30
Carlsberg AS Navne-Aktier B DK 20128,50-----1,57%
24.10.2019 01:04:29
Carnival PLC Registered Shares DL 1,6636,040----+0,45%
24.10.2019 01:04:30
Carrefour S.A. Actions Port. EO 2,515,835----+0,99%
24.10.2019 01:04:30
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5344,400----+0,92%
24.10.2019 01:04:30
Castellum AB Namn-Aktier o.N.17,780-----0,86%
24.10.2019 01:04:30
CECONOMY AG Inhaber-Stammaktien o.N.4,426----+4,48%
24.10.2019 01:04:29
Centrica PLC Reg. Shares LS -,0617283950,8476-----0,17%
24.10.2019 01:04:30
Chemring Group PLC Registered Shares LS -,012,210----+2,06%
24.10.2019 01:04:30
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%24.10.2019 01:04:30
Christian Dior SE Actions Port. EO 2431,60-----0,83%
24.10.2019 01:04:30
Cie Génle Éts Michelin SCpA Actions Nom. EO 2103,50-----1,25%
24.10.2019 01:04:30
Clariant AG Namens-Aktien SF 3,7017,355----0,00%24.10.2019 01:04:29
Close Brothers Group PLC Registered Shares LS -,2516,420-----0,97%
24.10.2019 01:04:30
CNP Assurances S.A. Actions Port. EO 118,320----+1,17%
24.10.2019 01:04:30
Cobham PLC Registered Shares LS -,0251,8205-----0,14%
24.10.2019 01:04:30
Cofinimmo S.A. Actions Porteur o.N.130,60----+0,15%
24.10.2019 01:04:29
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 437,825-----0,58%
24.10.2019 01:04:30
Continental AG Inhaber-Aktien o.N.122,52-----0,76%
24.10.2019 01:04:29
Covivio S.A. Actions Port. EO 3102,00----+0,89%
24.10.2019 01:04:30
Crédit Agricole S.A. Actions Port. EO 311,840----0,00%24.10.2019 01:04:30
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%24.10.2019 01:04:29
CRH PLC Registered Shares EO -,3232,120----+2,12%
24.10.2019 01:04:30
Daimler AG Namens-Aktien o.N.50,19----+1,33%
24.10.2019 01:04:29
Danone S.A. Actions Port. EO-,2573,26----+0,49%
24.10.2019 01:04:30
Danske Bank AS Navne-Aktier DK 1013,125-----0,38%
24.10.2019 01:04:29
Dassault Systemes SE Actions Port. EO 0,50132,90-----0,56%
24.10.2019 01:04:30
DCC PLC Registered Shares EO -,2579,36-----1,76%
24.10.2019 01:04:30
Debenhams PLC Registered Shares LS -,00010,0009----0,00%24.10.2019 01:04:30
Derwent London PLC Registered Shares LS -,0541,120-----1,63%
24.10.2019 01:04:30
Deutsche Bank AG Namens-Aktien o.N.7,181----+0,18%
24.10.2019 01:04:29
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,995----+1,85%
23.10.2019 20:51:48
Deutsche Post AG Namens-Aktien o.N.31,810----+0,65%
24.10.2019 01:04:29
Deutsche Telekom AG Namens-Aktien o.N.16,246----+0,24%
24.10.2019 01:04:29
Diageo PLC Reg. Shares LS -,2893518536,330-----0,22%
24.10.2019 01:04:30
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,4195----+0,97%
24.10.2019 01:04:30
DNB ASA Navne-Aksjer A NK 1015,315-----2,57%
24.10.2019 01:04:30
Drax Group PLC Registered Shares LS -,11551723,568----+1,63%
24.10.2019 01:04:30
DSV Panalpina A/S Indehaver Bonus-Aktier DK 185,20-----1,38%
24.10.2019 01:04:29
E.ON SE Namens-Aktien o.N.8,914----+0,45%
24.10.2019 01:04:29
Ebro Foods S.A. Acciones Nom. EO 0,6018,950----+1,34%
24.10.2019 01:04:29
EDP - Energias de Portugal SA Acções Nom. EO 13,572----+1,11%
24.10.2019 01:04:30
Eiffage S.A. Actions Port. EO 492,76-----0,89%
24.10.2019 01:04:30
Electricité de France (E.D.F.) Actions au Porteur EO -,509,162-----0,48%
24.10.2019 01:04:30
Electrolux, AB Namn-Aktier B o.N.23,030-----1,28%
24.10.2019 01:04:30
Elekta AB Namn-Aktier B SK 211,425-----0,39%
24.10.2019 01:04:30
Elisa Oyj Registered Shares Class A o.N.49,130-----0,23%
24.10.2019 01:04:30
Enagas S.A. Acciones Port. EO 1,5020,740----+0,63%
24.10.2019 01:04:29
Endesa S.A. Acciones Port. EO 1,2023,670----+0,64%
24.10.2019 01:04:29
ENEL S.p.A. Azioni nom. EO 16,735-----1,30%
24.10.2019 01:04:30
Engie S.A. Actions Port. EO 114,945-----0,37%
24.10.2019 01:04:30
ENI S.p.A. Azioni nom. o.N.14,062----+0,96%
24.10.2019 01:04:30
Equinor ASA Navne-Aksjer NK 2,5016,855----+0,83%
24.10.2019 01:04:30
Eramet S.A. Actions Port. EO 3,0548,470----+3,90%
24.10.2019 01:04:30
Erste Group Bank AG Inhaber-Aktien o.N.32,250----+2,22%
24.10.2019 01:04:29
EssilorLuxottica S.A. Actions Port. EO 0,18132,10-----0,26%
24.10.2019 01:04:30
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,54----+0,70%
24.10.2019 01:04:29
Éts Maurel et Prom S.A. Actions Port. EO -,772,710----+0,74%
24.10.2019 01:04:30
Eurazeo SE Actions au Porteur o.N.61,25-----1,61%
24.10.2019 01:04:30
Eutelsat Communications Actions Port. EO 118,390----+1,22%
24.10.2019 01:04:30
Experian PLC Registered Shares DL -,1027,010-----0,59%
24.10.2019 01:04:30
Ferrovial S.A. Acciones Port. EO -,2025,700-----2,19%
24.10.2019 01:04:30
Firstgroup PLC Registered Shares LS -,051,473-----0,82%
24.10.2019 01:04:30
FLSmidth & Co. AS Navne-Aktier B DK 2031,390----+1,52%
24.10.2019 01:04:29
Fortum Oyj Registered Shares EO 3,4021,940----+0,37%
24.10.2019 01:04:30
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,94-----1,32%
24.10.2019 01:04:29
Fresenius Medical Care KGaA Inhaber-Aktien o.N.58,68----+0,97%
24.10.2019 01:04:29
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,270----+1,21%
24.10.2019 01:04:29
Fresnillo PLC Registered Shares DL -,507,380-----2,00%
24.10.2019 01:04:30
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.33,480-----3,02%
24.10.2019 01:04:30
Fugro N.V. Aand.op naam DR EO,-057,794-----1,07%
24.10.2019 01:04:30
G4S PLC Registered Shares LS -,252,408----+1,33%
24.10.2019 01:04:30
Galp Energia SGPS S.A. Acções Nominativas EO 113,765----+1,11%
24.10.2019 01:04:30
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%24.10.2019 01:04:29
GEA Group AG Inhaber-Aktien o.N.26,850----+0,87%
24.10.2019 01:04:29
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%24.10.2019 01:04:29
Gecina S.A. Actions Nom. EO 7,50151,70----+0,13%
24.10.2019 01:04:30
Getinge AB Namn-Aktier B (fria) SK 214,630-----1,12%
24.10.2019 01:04:30
Getlink SE Actions Port. EO -,4014,920----+0,20%
24.10.2019 01:04:30
Givaudan SA Namens-Aktien SF 102.445,00----0,00%24.10.2019 01:04:29
GlaxoSmithKline PLC Registered Shares LS -,2519,460----+0,72%
24.10.2019 01:04:30
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,575-----0,57%
24.10.2019 01:04:30
Greene King PLC Registered Shares LS -,1259,678-----0,47%
24.10.2019 01:04:30
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.87,44-----0,59%
24.10.2019 01:04:29
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12519,290-----0,69%
24.10.2019 01:04:30
Halma PLC Registered Shares LS -,1021,020-----1,73%
24.10.2019 01:04:30
Hammerson PLC Registered Shares LS -,253,667-----0,16%
24.10.2019 01:04:30
Hannover Rück SE Namens-Aktien o.N.157,00-----0,25%
24.10.2019 01:04:29
Hargreaves Lansdown PLC Registered Shares DL-,00420,200-----1,37%
24.10.2019 01:04:30
Hays PLC Registered Shares LS -,011,797-----0,17%
24.10.2019 01:04:30
HeidelbergCement AG Inhaber-Aktien o.N.64,96----+0,81%
24.10.2019 01:04:29
Heineken Holding N.V. Aandelen aan toonder EO 1,6086,55-----2,69%
24.10.2019 01:04:30
Heineken N.V. Aandelen aan toonder EO 1,6093,84-----3,15%
24.10.2019 01:04:30
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,450-----0,22%
24.10.2019 01:04:30
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,12----+0,04%
24.10.2019 01:04:30
Hermes International S.C.A. Actions au Porteur o.N.626,00-----0,98%
24.10.2019 01:04:30
Hexagon AB Namn-Aktier B (fria)SK1,33344,020-----0,09%
24.10.2019 01:04:30
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,620-----0,70%
23.10.2019 20:52:00
HOCHTIEF AG Inhaber-Aktien o.N.107,70----+1,12%
24.10.2019 01:04:29
HSBC Holdings PLC Registered Shares DL -,507,054-----0,07%
24.10.2019 01:04:30
Husqvarna AB Namn-Aktier B SK 1007,036----+2,67%
24.10.2019 01:04:30
Iberdrola S.A. Acciones Port. EO -,759,124----+0,29%
24.10.2019 01:04:30
Icade S.A. Actions au Porteur o.N.86,70----+1,70%
24.10.2019 01:04:30
IG Group Holdings PLC Registered Shares LS 0,000056,968-----0,91%
24.10.2019 01:04:30
Iliad S.A. Actions au Porteur o.N.92,08-----0,93%
24.10.2019 01:04:30
IMERYS S.A. Actions Port. EO 233,040----+0,61%
24.10.2019 01:04:30
Imperial Brands PLC Registered Shares LS -,1021,695-----1,00%
24.10.2019 01:04:30
Inchcape PLC Registered Shares LS -,107,495-----0,27%
24.10.2019 01:04:30
Indra Sistemas S.A. Acciones Port. EO 0,208,275-----1,61%
24.10.2019 01:04:29
Industrivärden AB Namn-Aktier A (fria) o.N.19,410-----0,61%
24.10.2019 01:04:30
Infineon Technologies AG Namens-Aktien o.N.16,500-----0,90%
24.10.2019 01:04:29
Inmarsat PLC Registered Shares EO -,00056,426----+0,28%
24.10.2019 01:04:30
Internat. Cons. Airl. Group SA Acciones Nom. EO -,505,938-----0,81%
24.10.2019 01:04:30
Intertek Group PLC Registered Shares LS -,0157,20-----0,94%
24.10.2019 01:04:30
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,2605-----0,55%
24.10.2019 01:04:30
Intu Properties PLC Registered Shares LS -,500,5584-----3,46%
24.10.2019 01:04:30
Investec PLC Registered Shares LS -,00025,106-----0,89%
24.10.2019 01:04:30
Investor AB Namn-Aktier B (fria) SK 6,2545,570-----0,15%
24.10.2019 01:04:30
ITV PLC Registered Shares LS -,101,590----+1,73%
24.10.2019 01:04:30
JCDecaux S.A. Actions au Porteur o.N.23,460----+0,17%
24.10.2019 01:04:30
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,810----+0,37%
24.10.2019 01:04:30
John Wood Group PLC Registered Shares LS-,042857144,047-----0,07%
24.10.2019 01:04:30
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%24.10.2019 01:04:30
Jyske Bank A/S Navne-Aktier DK 1032,000-----0,09%
24.10.2019 01:04:29
K+S Aktiengesellschaft Namens-Aktien o.N.12,785----+0,08%
24.10.2019 01:04:29
KAZ Minerals PLC Registered Shares LS -,205,206----+1,87%
24.10.2019 01:04:30
KBC Groep N.V. Parts Sociales Port. o.N.63,70----+0,69%
24.10.2019 01:04:29
Kering S.A. Actions Port. EO 4479,60----+0,24%
24.10.2019 01:04:30
Kerry Group PLC Registered Shares A EO -,125105,20-----0,76%
24.10.2019 01:04:30
Kesko Oyj Registered Shares Cl. B o.N.56,70----+0,78%
24.10.2019 01:04:30
Kingfisher PLC Reg. Shares LS -,1571428572,546-----0,12%
24.10.2019 01:04:30
Klépierre S.A. Actions Port. EO 1,4033,460----+1,49%
24.10.2019 01:04:30
Klöckner & Co SE Namens-Aktien o.N.5,190----+0,98%
24.10.2019 01:04:30
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0119,275----+0,31%
24.10.2019 01:04:30
Kon. KPN N.V. Aandelen aan toonder EO -,042,924----+0,03%
24.10.2019 01:04:30
KONE Corp. (New) Registered Shares Cl.B o.N.53,92----+2,16%
24.10.2019 01:04:30
Konecranes Oyj Registered Shares o.N.27,090----+0,04%
24.10.2019 01:04:30
Koninklijke DSM N.V. Aandelen op naam EO 1,50105,90-----0,89%
24.10.2019 01:04:30
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2039,095----+0,23%
24.10.2019 01:04:30
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,710-----0,29%
24.10.2019 01:04:30
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%24.10.2019 01:04:29
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%24.10.2019 01:04:29
Lagardère S.C.A. Actions Nom. EO 6,1020,420----+1,09%
24.10.2019 01:04:30
LANXESS AG Inhaber-Aktien o.N.59,50----+0,58%
24.10.2019 01:04:29
Legal & General Group PLC Registered Shares LS -,0253,146-----0,19%
24.10.2019 01:04:30
Legrand S.A. Actions au Port. EO 469,18-----0,29%
24.10.2019 01:04:30
Leonardo S.p.A. Azioni nom. EO 4,4010,185-----0,64%
24.10.2019 01:04:30
Lloyds Banking Group PLC Registered Shares LS -,100,6996-----0,94%
24.10.2019 01:04:30
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%24.10.2019 01:04:29
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604781,00-----3,20%
24.10.2019 01:04:30
Lonza Group AG Namens-Aktien SF 1291,20----0,00%24.10.2019 01:04:29
Lundin Petroleum AB Namn-Aktier SK -,0128,700----+1,49%
24.10.2019 01:04:30
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3373,80-----0,45%
24.10.2019 01:04:30
MAN SE Inhaber-Stammaktien o.N.42,180----+0,24%
24.10.2019 01:04:29
Mapfre S.A. Acciones Nom. EO -,102,581----+0,59%
24.10.2019 01:04:29
Marks & Spencer Group PLC Registered Shares LS -,252,205-----3,00%
24.10.2019 01:04:30
Mediaset España Comunicacion Acciones Nom. EO -,505,556-----0,07%
24.10.2019 01:04:30
Mediaset S.p.A. Azioni nom. EO 0,522,687----+0,49%
24.10.2019 01:04:30
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,5010,590----+0,57%
24.10.2019 01:04:30
Meggitt PLC Registered Shares LS -,056,990----+1,04%
24.10.2019 01:04:30
Merck KGaA Inhaber-Aktien o.N.103,60-----1,29%
24.10.2019 01:04:29
Metropole Television S.A. Actions Port.EO 0,415,720----+2,90%
24.10.2019 01:04:30
Metso Corp. Registered Shares o.N.32,700-----0,82%
24.10.2019 01:04:30
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%24.10.2019 01:04:30
Mitchells & Butlers PLC Registered Shares LS-,0854164,860----0,00%24.10.2019 01:04:30
Modern Times Group MTG AB Namn-Aktier B6,888----+0,32%
24.10.2019 01:04:30
Mondi PLC Registered Shares EO -,2018,110----+0,48%
24.10.2019 01:04:30
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,364----+1,16%
24.10.2019 01:04:30
Mowi ASA Navne-Aksjer NK 7,5022,050-----1,56%
24.10.2019 01:04:30
MTU Aero Engines AG Namens-Aktien o.N.236,30-----1,38%
24.10.2019 01:04:29
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.249,60----+0,32%
24.10.2019 01:04:29
N.V. Bekaert S.A. Parts Sociales au Port. o.N.26,320-----0,90%
24.10.2019 01:04:29
Natixis S.A. Actions Port. EO 11,204,077----+0,60%
24.10.2019 01:04:30
Naturgy Energy Group S.A. Acciones Port. EO 123,910-----0,63%
24.10.2019 01:04:30
Neste Oyj Registered Shs o.N.31,200----+5,66%
24.10.2019 01:04:30
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%24.10.2019 01:04:29
Nexans S.A. Actions Port. EO 135,570----+2,54%
24.10.2019 01:04:30
NEXT PLC Registered Shares LS 0,1077,78-----2,15%
24.10.2019 01:04:30
Nokia Oyj Registered Shares EO 0,064,725-----1,41%
24.10.2019 01:04:30
Nokian Renkaat Oyj Registered Shares EO 0,227,080-----5,92%
24.10.2019 01:04:30
Norsk Hydro ASA Navne-Aksjer NK 1,0983,286----+2,68%
24.10.2019 01:04:30
Novartis AG Namens-Aktien SF 0,5080,18----0,00%24.10.2019 01:04:29
OMV AG Inhaber-Aktien o.N.51,80----+1,45%
24.10.2019 01:04:29
Orange Belgium S.A. Actions Nom. o.N.19,380----+4,32%
24.10.2019 01:04:29
Orange S.A. Actions Port. EO 414,905-----0,13%
24.10.2019 01:04:30
Oréal S.A., L' Actions Port. EO 0,2238,00-----0,04%
24.10.2019 01:04:30
Orion Corp. Registered Shares Cl.B o.N.34,200----+2,32%
24.10.2019 01:04:30
Orkla ASA Navne-Aksjer NK 1,258,324-----0,48%
24.10.2019 01:04:30
PageGroup PLC Registered Shares LS -,015,120----+0,39%
24.10.2019 01:04:30
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%24.10.2019 01:04:29
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%24.10.2019 01:04:29
Pearson PLC Registered Shares LS -,257,900----0,00%24.10.2019 01:04:30
Pennon Group PLC Registered Shares New LS -,40710,545-----1,36%
24.10.2019 01:04:30
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.157,35----+0,13%
24.10.2019 01:04:30
Persimmon PLC Registered Shares LS -,1027,320-----2,31%
24.10.2019 01:04:30
Petrofac Ltd. Registered Shares DL -,024,673-----0,32%
24.10.2019 01:04:30
Petropavlovsk PLC Registered Shares LS -,010,104-----0,96%
24.10.2019 01:04:30
Peugeot S.A. Actions Port. (C.R.) EO 124,840----+3,13%
24.10.2019 01:04:30
PGS ASA Navne-Aksjer (new) NK 31,4995-----4,72%
24.10.2019 01:04:30
PHarol, SGPS S.A. Acções Nom. EO 0,030,0997-----0,21%
24.10.2019 01:04:30
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N65,56-----0,43%
24.10.2019 01:04:29
PostNL N.V. Aandelen aan toonder EO -,082,110-----1,09%
24.10.2019 01:04:30
Premier Oil PLC Registered Shares LS -,1251,000----+0,67%
24.10.2019 01:04:30
Provident Financial PLC Registered Shs LS -,178683395,138-----1,57%
24.10.2019 01:04:30
Proximus S.A. Actions au Porteur o.N.27,780----+0,72%
24.10.2019 01:04:29
Prudential PLC Registered Shares LS -,0516,425----+2,79%
24.10.2019 01:04:30
Prysmian S.p.A. Azioni nom. EO 0,1020,230-----2,39%
24.10.2019 01:04:30
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----+1,09%
24.10.2019 01:04:29
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,022----+0,20%
24.10.2019 01:04:30
Publicis Groupe S.A. Actions Port. EO 0,4038,970----+0,57%
24.10.2019 01:04:30
PUMA SE Inhaber-Aktien o.N.69,25-----2,37%
24.10.2019 01:04:29
Quadient S.A.S. Actions Port. EO 118,350----+0,60%
24.10.2019 01:04:30
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.22,200----+1,20%
24.10.2019 01:04:29
Randstad N.V. Aandelen aan toonder EO 0,1048,800----+2,34%
24.10.2019 01:04:30
Ratos AB Namn-Aktier B (fria) SK 2,0832,272-----0,17%
24.10.2019 01:04:30
Reckitt Benckiser Group Registered Shares LS -,1068,66----+1,08%
24.10.2019 01:04:30
Relx PLC Registered Shares LS -,14439720,330----0,00%24.10.2019 01:04:30
Renault S.A. Actions Port. EO 3,8149,185-----0,06%
24.10.2019 01:04:30
Rentokil Initial PLC Registered Shares LS 0,014,993-----2,17%
24.10.2019 01:04:30
Repsol S.A. Acciones Port. EO 114,735----+1,20%
24.10.2019 01:04:30
Rheinmetall AG Inhaber-Aktien o.N.107,05----+0,47%
24.10.2019 01:04:29
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,320-----1,33%
24.10.2019 01:04:29
Rio Tinto PLC Registered Shares LS -,1047,200-----0,43%
24.10.2019 01:04:30
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%24.10.2019 01:04:29
Rolls Royce Holdings PLC Registered Shares LS 0.208,336-----0,48%
24.10.2019 01:04:30
Royal Dutch Shell Reg. Shares Class A EO -,0726,735----+0,61%
24.10.2019 01:04:30
RWE AG Inhaber-Stammaktien o.N.27,880----+1,31%
24.10.2019 01:04:29
SAFRAN Actions Port. EO -,20138,25-----0,69%
24.10.2019 01:04:30
Sainsbury PLC, J. Registered Shs LS -,285714282,479----+0,77%
24.10.2019 01:04:30
Salzgitter AG Inhaber-Aktien o.N.16,440----+3,13%
24.10.2019 01:04:29
Sampo OYJ Registered Shares Cl.A o.N.35,900-----0,22%
24.10.2019 01:04:30
Sandvik AB Namn-Aktier o.N.15,875-----0,19%
24.10.2019 01:04:30
Sanofi S.A. Actions Port. EO 281,75----+0,24%
24.10.2019 01:04:30
Sanoma Oyj Registered Shares o.N.10,160----+1,09%
24.10.2019 01:04:30
SAP SE Inhaber-Aktien o.N.118,40-----0,92%
24.10.2019 01:04:29
SBM Offshore N.V. Aandelen op naam EO -,2515,770----+0,71%
24.10.2019 01:04:30
Schibsted ASA Navne-Aksjer A NK -,5025,200-----3,62%
24.10.2019 01:04:30
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%24.10.2019 01:04:30
Schneider Electric SE Actions Port. EO 483,66----+0,07%
24.10.2019 01:04:30
Schroders PLC Registered Shares LS 135,360-----0,39%
24.10.2019 01:04:30
SCOR SE Act.au Porteur EO 7,876972336,810-----0,27%
24.10.2019 01:04:30
Securitas AB Namn-Aktier B SK 114,105-----0,50%
24.10.2019 01:04:30
Segro PLC Registered Shares LS -,109,514-----1,75%
24.10.2019 01:04:30
Serco Group PLC Registered Shares LS -,021,717-----1,72%
24.10.2019 01:04:30
SES S.A. Bearer FDRs (rep.Shs A) o.N.17,375----+1,13%
24.10.2019 01:04:30
Severn Trent PLC Registered Shares LS -,978926,760-----0,82%
24.10.2019 01:04:30
SGL CARBON SE Inhaber-Aktien o.N.4,538-----1,14%
24.10.2019 01:04:29
SGS S.A. Namens-Aktien SF 12.238,00----0,00%24.10.2019 01:04:29
Siemens AG Namens-Aktien o.N.103,58----+0,56%
24.10.2019 01:04:29
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1712,260----+0,78%
24.10.2019 01:04:29
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,728-----0,61%
24.10.2019 01:04:30
Skanska AB Namn-Aktier B (fria) SK 319,405----+0,91%
24.10.2019 01:04:30
SKF AB Namn-Aktier B SK 0,62516,000-----1,26%
24.10.2019 01:04:30
Smith & Nephew PLC Registered Shares DL -,2019,365-----1,43%
24.10.2019 01:04:30
Smiths Group PLC Registered Shares LS -,37518,325----+0,41%
24.10.2019 01:04:30
Snam S.p.A. Azioni nom. o.N.4,415-----1,27%
24.10.2019 01:04:30
Société Bic S.A. Actions Port. EO 3,8263,00----+1,95%
24.10.2019 01:04:30
Société Générale S.A. Actions Port. EO 1,2526,405-----0,11%
24.10.2019 01:04:30
Sodexo S.A. Actions Port. EO 496,92-----0,02%
24.10.2019 01:04:30
Solvay S.A. Actions au Porteur A o.N.96,14----+2,21%
24.10.2019 01:04:29
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%24.10.2019 01:04:29
SSAB AB Namn-Aktier A (fria) o.N.2,597-----0,16%
24.10.2019 01:04:30
SSE PLC Shs LS-,5015,390-----0,19%
24.10.2019 01:04:30
STADA Arzneimittel AG Namens-Aktien o.N.85,20----+0,12%
24.10.2019 01:04:29
Stagecoach Group PLC Registered Shares LS -,00548241,666-----1,79%
24.10.2019 01:04:30
Standard Chartered PLC Registered Shares DL -,507,946----+0,33%
24.10.2019 01:04:30
STMicroelectronics N.V. Aandelen aan toonder EO 1,0418,540-----2,82%
24.10.2019 01:04:30
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,000----+0,42%
24.10.2019 01:04:30
Storebrand ASA Navne-Aksjer NK 56,330----+7,12%
24.10.2019 01:04:30
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%24.10.2019 01:04:29
Subsea 7 S.A. Registered Shares DL 28,968----+2,68%
24.10.2019 01:04:30
Suez S.A. Actions Port. EO 413,705----+0,70%
24.10.2019 01:04:30
Svenska Cellulosa AB Namn-Aktier B (fria) SK 108,994----+0,61%
24.10.2019 01:04:30
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%24.10.2019 01:04:29
Swedbank AB Namn-Aktier A o.N.13,015-----4,53%
24.10.2019 01:04:30
Swedish Match AB Namn-Aktier o.N.38,650-----1,40%
24.10.2019 01:04:30
Swiss Life Holding AG Namens-Aktien SF 5,10432,00----0,00%24.10.2019 01:04:29
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%24.10.2019 01:04:29
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%24.10.2019 01:04:30
Swisscom AG Namens-Aktien SF 1438,60----0,00%24.10.2019 01:04:29
Sydbank AS Navne-Aktier DK 1017,680----+2,08%
24.10.2019 01:04:29
Südzucker AG Inhaber-Aktien o.N.12,190-----0,08%
24.10.2019 01:04:29
Symrise AG Inhaber-Aktien o.N.86,36-----0,12%
24.10.2019 01:04:30
Tate & Lyle PLC Registered Shares LS -,257,814-----0,51%
24.10.2019 01:04:30
Taylor Wimpey PLC Registered Shares LS -,011,950-----0,81%
24.10.2019 01:04:30
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,520-----0,26%
24.10.2019 01:04:30
Telecom Italia S.p.A. Azioni nom. o.N.0,5379-----0,62%
24.10.2019 01:04:30
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,144----+0,83%
24.10.2019 01:04:30
Telefónica S.A. Acciones Port. EO 17,222----+1,36%
24.10.2019 01:04:30
Telekom Austria AG Inhaber-Aktien o.N.7,250----+0,28%
24.10.2019 01:04:29
Telenet Group Holding N.V. Actions Nom. o.N.42,820----+0,28%
24.10.2019 01:04:29
Telenor ASA Navne-Aksjer NK 617,860-----1,20%
24.10.2019 01:04:30
Téléperformance SE Actions Port. EO 2,5201,40----+0,95%
24.10.2019 01:04:30
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,325----+1,98%
24.10.2019 01:04:30
Telia Company AB Namn-Aktier SK 3,203,996-----1,58%
24.10.2019 01:04:30
Tenaris S.A. Actions Nom. DL 19,280-----0,26%
24.10.2019 01:04:30
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,756-----0,96%
24.10.2019 01:04:30
Tesco PLC Registered Shares LS -,052,832-----1,34%
24.10.2019 01:04:30
THALES S.A. Actions Port. (C.R.) EO 387,54-----1,45%
24.10.2019 01:04:30
thyssenkrupp AG Inhaber-Aktien o.N.13,480----+1,21%
24.10.2019 01:04:29
Tod's S.p.A. Azioni nom. EO 241,740-----0,14%
24.10.2019 01:04:30
Total S.A. Actions au Porteur EO 2,5047,090----+0,50%
24.10.2019 01:04:30
Travis Perkins PLC Registered Shares LS -,1016,995-----1,27%
24.10.2019 01:04:30
Tullow Oil PLC Registered Shares LS -,102,454----+1,58%
24.10.2019 01:04:30
UCB S.A. Actions Nom. o.N.67,26-----0,65%
24.10.2019 01:04:29
Ultra Electronics Hldgs PLC Registered Shares LS -,0521,940-----0,36%
24.10.2019 01:04:30
Unilever PLC Registered Shares LS -,03111153,65-----0,28%
24.10.2019 01:04:30
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,832-----1,74%
24.10.2019 01:04:30
United Internet AG Namens-Aktien o.N.36,550----+1,25%
24.10.2019 01:04:29
United Utilities Group PLC Registered Shares LS -,0510,170-----0,39%
24.10.2019 01:04:30
UPM Kymmene Corp. Registered Shares o.N.28,270----+0,50%
24.10.2019 01:04:30
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%24.10.2019 01:04:29
Vallourec S.A. Actions Port. EO 22,362----+2,84%
24.10.2019 01:04:30
Veolia Environnement S.A. Actions au Porteur EO 522,870-----0,31%
24.10.2019 01:04:30
Verbund AG Inhaber-Aktien A o.N.48,800-----2,68%
24.10.2019 01:04:29
Vestas Wind Systems AS Navne-Aktier DK 172,20----+1,14%
24.10.2019 01:04:29
Vienna Insurance Group AG Inhaber-Aktien o.N.23,800----+0,85%
24.10.2019 01:04:29
VINCI S.A. Actions Port. EO 2,5096,52-----0,27%
24.10.2019 01:04:30
Viscofan S.A. Acciones Port. EO 0,7041,800-----0,24%
23.10.2019 20:51:57
Vivendi S.A. Actions Port. EO 5,524,910-----0,48%
24.10.2019 01:04:30
voestalpine AG Inhaber-Aktien o.N.23,050----+1,47%
24.10.2019 01:04:29
Volkswagen AG Vorzugsaktien o.St. o.N.171,66----+0,42%
24.10.2019 01:04:30
Volvo (publ), AB Namn-Aktier B (fria) o.N.13,550----+0,26%
24.10.2019 01:04:30
Wacker Chemie AG Inhaber-Aktien o.N.67,48----+0,66%
24.10.2019 01:04:29
Weir Group PLC, The Registered Shares LS -,12515,750-----0,13%
24.10.2019 01:04:30
Wendel SE Actions Port. EO 4122,10-----1,29%
24.10.2019 01:04:30
Wereldhave N.V. Aandelen aan toonder EO 121,720----+0,65%
24.10.2019 01:04:30
Whitbread PLC Reg. Shares LS -,7679738548,780----+0,98%
24.10.2019 01:04:30
Wienerberger AG Inhaber-Aktien o.N.23,440-----1,36%
24.10.2019 01:04:29
William Hill PLC Registered Shares LS -,102,370----+0,86%
24.10.2019 01:04:30
Wolters Kluwer N.V. Aandelen op naam EO -,1264,00----+0,19%
24.10.2019 01:04:30
Wärtsilä Corp. Reg. Shares o.N.10,340-----1,48%
24.10.2019 01:04:30
Yara International ASA Navne-Aksjer NK 1,7035,550----+0,22%
24.10.2019 01:04:30
YIT Oyj Registered Shares o.N.5,385-----0,37%
24.10.2019 01:04:30
Zardoya Otis S.A. Acciones Port. EO 0,106,610----+0,85%
24.10.2019 01:04:30
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%24.10.2019 01:04:29

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.