Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,89080012,90013,380800-0,62%
21.01.2020 10:31:28
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.155,00101.143,001.156,0010-0,95%
21.01.2020 10:39:09
A2A S.p.A. Azioni nom. EO 0,521,7793.1701,7661,7763.170-0,67%
21.01.2020 10:39:49
Aalberts N.V. Aandelen aan toonder EO -,2540,46030040,14040,620300-0,69%
21.01.2020 10:39:39
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%21.01.2020 10:31:40
Acciona S.A. Acciones Port. EO 1100,0060100,00100,40600,00%21.01.2020 10:39:51
ACCOR S.A. Actions Port. EO 339,30030038,92039,000300-0,92%
21.01.2020 10:39:13
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,8445809,7709,856580-0,65%
21.01.2020 10:39:19
Ackermans & van Haaren N.V. Actions Nom. o.N.147,80100147,40148,40100-0,14%
21.01.2020 10:39:36
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5034,72017034,16034,320170-0,47%
21.01.2020 10:38:13
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%21.01.2020 10:31:40
adidas AG Namens-Aktien o.N.307,70200309,45309,50200-0,18%
21.01.2020 10:39:42
Admiral Group PLC Registered Shares LS -,00126,94021026,58027,560210-1,26%
21.01.2020 10:31:40
AEGON N.V. Aandelen op naam(demat.)EO-,123,9365.3003,9143,9545.300-0,71%
21.01.2020 10:38:12
Aéroports de Paris S.A. Actions au Port. EO 3174,60100174,20174,60100-0,11%
21.01.2020 10:35:33
Air France-KLM S.A. Actions Port. EO 19,2641.1009,2049,3961.100-1,50%
21.01.2020 10:39:51
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50129,7060128,20128,3060-1,31%
21.01.2020 10:38:55
Airbus SE Aandelen op naam EO 1137,30400136,44136,50400-1,20%
21.01.2020 10:38:29
AIXTRON SE Namens-Aktien o.N.9,9146209,8309,846620-1,70%
21.01.2020 10:38:33
Akastor ASA Navne-Aksjer NK 0,5920,9273.0000,9160,9453.000-0,97%
21.01.2020 10:31:41
Alfa Laval AB Namn-Aktier SK 2,523,70050023,54023,860500-0,59%
21.01.2020 10:31:41
Allianz SE vink.Namens-Aktien o.N.220,10300220,45220,50300-0,29%
21.01.2020 10:39:37
Alstom S.A. Actions Port. EO 745,24030044,90045,400300-0,71%
21.01.2020 10:39:44
Amadeus IT Group S.A. Acciones Port. EO 0,0178,0410076,9477,10100-1,36%
21.01.2020 10:39:50
Andritz AG Inhaber-Aktien o.N.38,60014038,30038,400140-0,62%
21.01.2020 10:38:29
Anglo American PLC Registered Shares DL -,5494526,20040025,60026,160400-2,14%
21.01.2020 10:31:40
Antofagasta PLC Registered Shares LS -,0511,28060011,07011,480600-2,04%
21.01.2020 10:31:40
Aperam S.A. Actions Nom. o.N.27,28015026,82027,480150-1,47%
21.01.2020 10:31:41
Arkema S.A. Actions au Porteur EO 1086,7420087,0087,90200+0,42%
21.01.2020 10:39:40
Aryzta AG Namens-Aktien SF -,020,9668----0,00%21.01.2020 10:31:40
Ashmore Group PLC Registered Shares LS -,00016,4209006,4206,620900-0,47%
21.01.2020 10:31:40
Assicurazioni Generali S.p.A. Azioni nom. EO 118,20031018,05018,250310-0,77%
21.01.2020 10:39:06
Associated British Foods PLC Registered Shares LS -,056830,50019030,40031,520190-0,26%
21.01.2020 10:31:40
AstraZeneca PLC Registered Shares DL -,2591,0415089,5691,56150-1,56%
21.01.2020 10:31:40
Atlantia S.p.A. Azioni Nom. EO 120,78028020,48020,580280-1,35%
21.01.2020 10:36:26
Atos SE Actions au Porteur EO 177,9020077,1477,96200-0,90%
21.01.2020 10:38:13
Aurubis AG Inhaber-Aktien o.N.53,1029052,8052,90290-1,38%
21.01.2020 10:39:50
Aviva PLC Registered Shares LS -,254,7621.2004,7664,9401.200+0,08%
21.01.2020 10:31:40
AXA S.A. Actions Port. EO 2,2924,65031024,44024,450310-0,73%
21.01.2020 10:36:58
Axel Springer SE vink.Namens-Aktien o.N.62,5025062,5062,70250+0,16%
21.01.2020 10:31:40
Babcock International Grp PLC Registered Shares LS -,607,1308007,0707,380800-0,76%
21.01.2020 10:31:40
BAE Systems PLC Registered Shares LS -,0257,4908007,5447,796800+1,13%
21.01.2020 10:33:24
Balfour Beatty PLC Registered Shares LS -,502,9842.0002,9703,1602.000-1,13%
21.01.2020 10:31:40
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%21.01.2020 10:31:40
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7271.6004,6944,7421.600-1,07%
21.01.2020 10:31:40
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,9815.7400,97540,9825.740-0,57%
21.01.2020 10:39:37
Banco Santander S.A. Acciones Nom. EO 0,503,6302.0803,6073,6082.080-0,96%
21.01.2020 10:39:35
Bankinter S.A. Acciones Nom. EO -,306,1609206,0946,186920-0,98%
21.01.2020 10:39:19
Barclays PLC Registered Shares LS 0,252,0402.8002,0332,0842.800+0,20%
21.01.2020 10:31:40
Barratt Developments PLC Registered Shares LS -,109,4206009,4849,780600+0,74%
21.01.2020 10:31:40
BASF SE Namens-Aktien o.N.64,5680064,5664,58800-1,10%
21.01.2020 10:39:44
Bayer AG Namens-Aktien o.N.75,2070075,1675,18700-0,71%
21.01.2020 10:39:41
Bayerische Motoren Werke AG Stammaktien EO 171,0280071,3971,40800-0,21%
21.01.2020 10:39:38
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,0642.0002,0602,1002.000-0,19%
21.01.2020 10:37:38
Beiersdorf AG Inhaber-Aktien o.N.106,00500105,90106,00500-0,66%
21.01.2020 10:34:39
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0559,6410059,7461,70100+0,23%
21.01.2020 10:31:40
Bilfinger SE Inhaber-Aktien o.N.33,400-33,100---1,31%
21.01.2020 10:31:40
BNP Paribas S.A. Actions Port. EO 250,4015050,4050,42150+0,04%
21.01.2020 10:39:13
Bolsas y Mercados Espanoles Acciones Nominativas EO 334,80017034,80034,960170+0,17%
21.01.2020 10:31:40
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%21.01.2020 10:31:40
Bouygues S.A. Actions Port. EO 138,28015038,14038,540150-0,26%
21.01.2020 10:39:45
BP PLC Registered Shares DL -,255,7201005,7205,8142.000-0,38%
21.01.2020 10:31:40
BPER Banca S.p.A. Azioni nom. EO 34,5301.2404,5144,5821.240-0,27%
21.01.2020 10:37:55
Brenntag AG Namens-Aktien o.N.48,78013048,88048,900130-0,33%
21.01.2020 10:37:48
British American Tobacco PLC Registered Shares LS -,2539,80020039,38040,250200-1,11%
21.01.2020 10:31:40
British Land Co. PLC, The Registered Shares LS -,256,7309006,7346,980900+0,15%
21.01.2020 10:31:40
BT Group PLC Registered Shares LS 0,052,0942.7002,0932,1472.7000,00%21.01.2020 10:31:40
Bunzl PLC Registered Shares LS -,321485724,12024023,98024,920240-0,58%
21.01.2020 10:31:40
Burberry Group PLC Registered Shares LS-,000526,32022025,52026,320220-2,74%
21.01.2020 10:31:40
Bureau Veritas SA Actions au Porteur EO -,1224,98040025,06025,120400+0,40%
21.01.2020 10:38:19
Caixabank S.A. Acciones Port. EO 12,7789.1002,7702,7869.000-0,14%
21.01.2020 10:39:34
Capgemini SE Actions Port. EO 8117,00100116,60116,90100-0,26%
21.01.2020 10:39:35
Capita PLC Reg. Shares LS -,020666661,9143.0001,8891,9583.000-1,20%
21.01.2020 10:31:40
Carlsberg AS Navne-Aktier B DK 20140,50100138,40138,90100-1,35%
21.01.2020 10:39:43
Carnival PLC Registered Shares DL 1,6643,02025042,34043,700250-0,47%
21.01.2020 10:31:40
Carrefour S.A. Actions Port. EO 2,514,6901.70014,60014,7501.700-0,55%
21.01.2020 10:38:29
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5336,82030036,72037,160300-0,22%
21.01.2020 10:39:22
Castellum AB Namn-Aktier o.N.21,10013521,10021,7402.0000,00%21.01.2020 10:37:20
CECONOMY AG Inhaber-Stammaktien o.N.5,1741.1705,1405,1561.170-0,96%
21.01.2020 10:39:43
Centrica PLC Reg. Shares LS -,0617283951,0806.0001,0771,1176.000-0,19%
21.01.2020 10:31:40
Chemring Group PLC Registered Shares LS -,013,1057033,1303,285670+0,81%
21.01.2020 10:38:36
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%21.01.2020 10:31:40
Christian Dior SE Actions Port. EO 2472,00100459,40461,00100-2,55%
21.01.2020 10:38:05
Cie Génle Éts Michelin SCpA Actions Nom. EO 2111,50100110,90111,20100-0,45%
21.01.2020 10:38:36
Clariant AG Namens-Aktien SF 3,7017,355----0,00%21.01.2020 10:31:40
Close Brothers Group PLC Registered Shares LS -,2518,4201.30018,42018,7601.300-0,11%
21.01.2020 10:31:40
CNP Assurances S.A. Actions Port. EO 117,20060017,14017,180600-0,35%
21.01.2020 10:32:06
Cofinimmo S.A. Actions Porteur o.N.136,4040136,40137,0040+0,29%
21.01.2020 10:36:59
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,75050034,80035,510500+0,06%
21.01.2020 10:39:46
Continental AG Inhaber-Aktien o.N.112,60450111,90111,96450-1,18%
21.01.2020 10:39:26
Covivio S.A. Actions Port. EO 3105,6060105,40105,8060-0,19%
21.01.2020 10:32:28
Crédit Agricole S.A. Actions Port. EO 312,74080012,71012,840800-0,16%
21.01.2020 10:39:37
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%21.01.2020 10:31:40
CRH PLC Registered Shares EO -,3234,76022034,52035,020220-0,52%
21.01.2020 10:31:40
Daimler AG Namens-Aktien o.N.46,2901.10046,28046,2901.100-0,67%
21.01.2020 10:39:53
Danone S.A. Actions Port. EO-,2573,2411073,1473,161100,00%21.01.2020 10:39:44
Danske Bank AS Navne-Aktier DK 1014,56050014,58014,750500+0,21%
21.01.2020 10:39:18
Dassault Systemes SE Actions Port. EO 0,50157,80100156,50156,90100-0,70%
21.01.2020 10:39:53
DCC PLC Registered Shares EO -,2575,248074,7477,5080-0,61%
21.01.2020 10:31:40
Derwent London PLC Registered Shares LS -,0547,20012046,94050,30120-0,55%
21.01.2020 10:31:40
Deutsche Bank AG Namens-Aktien o.N.7,2903.0007,3927,3943.000-0,35%
21.01.2020 10:39:53
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,8202.40014,66014,6702.400-2,40%
21.01.2020 10:39:54
Deutsche Post AG Namens-Aktien o.N.34,0201.20034,02034,0301.200-0,64%
21.01.2020 10:39:21
Deutsche Telekom AG Namens-Aktien o.N.14,6704.00014,69814,7004.000-0,08%
21.01.2020 10:39:55
Diageo PLC Reg. Shares LS -,2893518537,90015037,68038,490150-0,79%
21.01.2020 10:31:40
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,10638.0600,1050,115438.060-0,94%
21.01.2020 10:38:47
DNB ASA Navne-Aksjer A NK 1016,35013016,25016,360130-0,91%
21.01.2020 10:31:41
Drax Group PLC Registered Shares LS -,11551723,3203.0003,3143,4503.0000,00%21.01.2020 10:31:40
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1101,40100101,00101,40100-0,30%
21.01.2020 10:38:39
E.ON SE Namens-Aktien o.N.10,1704.00010,20410,2104.000+0,14%
21.01.2020 10:39:49
Ebro Foods S.A. Acciones Nom. EO 0,6018,72030018,78018,840300+0,43%
21.01.2020 10:38:46
EDP - Energias de Portugal SA Acções Nom. EO 14,1342.5004,0904,1162.500-1,02%
21.01.2020 10:39:53
Eiffage S.A. Actions Port. EO 4104,80100104,70105,001000,00%21.01.2020 10:33:45
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,18090011,30011,420900+1,16%
21.01.2020 10:37:20
Electrolux, AB Namn-Aktier B o.N.22,66050022,68022,980500-0,35%
21.01.2020 10:31:41
Elekta AB Namn-Aktier B SK 210,8401.00010,95011,1701.000+1,01%
21.01.2020 10:31:41
Elisa Oyj Registered Shares Class A o.N.51,6011051,2051,90110-0,78%
21.01.2020 10:31:40
Enagas S.A. Acciones Port. EO 1,5023,92021024,00024,080210+0,42%
21.01.2020 10:38:56
Endesa S.A. Acciones Port. EO 1,2024,54024024,30024,420240-0,90%
21.01.2020 10:39:50
ENEL S.p.A. Azioni nom. EO 17,7001.0007,5647,5661.000-2,68%
21.01.2020 10:39:55
Engie S.A. Actions Port. EO 115,27050015,25015,260500-0,07%
21.01.2020 10:38:04
ENI S.p.A. Azioni nom. o.N.13,86455013,71013,716550-1,04%
21.01.2020 10:39:21
Equinor ASA Navne-Aksjer NK 2,5018,15012018,00018,130120-1,48%
21.01.2020 10:33:44
Eramet S.A. Actions Port. EO 3,0544,10030043,28043,760300-1,73%
21.01.2020 10:39:42
Erste Group Bank AG Inhaber-Aktien o.N.33,26017033,02033,120170-0,36%
21.01.2020 10:38:43
EssilorLuxottica S.A. Actions Port. EO 0,18143,0060141,70141,8060-0,70%
21.01.2020 10:39:28
Établissements Fr. Colruyt SA Actions au Porteur o.N.44,36030044,38044,860300+0,09%
21.01.2020 10:39:54
Éts Maurel et Prom S.A. Actions Port. EO -,772,8553.6002,8052,8553.600-1,58%
21.01.2020 10:31:40
Eurazeo SE Actions au Porteur o.N.63,4020063,6063,80200+0,47%
21.01.2020 10:31:40
Eutelsat Communications Actions Port. EO 114,76070014,45014,490700-2,03%
21.01.2020 10:39:32
Experian PLC Registered Shares DL -,1030,60035030,30030,960350-0,92%
21.01.2020 10:31:40
Ferrovial S.A. Acciones Port. EO -,2028,92020028,94029,080200+0,21%
21.01.2020 10:39:36
Firstgroup PLC Registered Shares LS -,051,4683.8001,4621,5303.800-0,27%
21.01.2020 10:31:40
FLSmidth & Co. AS Navne-Aktier B DK 2034,52030033,64033,860295-2,44%
21.01.2020 10:39:29
Fortum Oyj Registered Shares EO 3,4022,40025021,98022,080250-1,79%
21.01.2020 10:38:50
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,109071,0071,0690-0,75%
21.01.2020 10:33:36
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4480069,2469,30800+0,79%
21.01.2020 10:39:02
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,23080048,57048,580800+0,58%
21.01.2020 10:39:27
Fresnillo PLC Registered Shares DL -,507,6607407,5207,776740-1,83%
21.01.2020 10:31:40
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.43,34015041,64041,700150-4,71%
21.01.2020 10:39:29
Fugro N.V. Aand.op naam DR EO,-059,9001.1009,8349,8701.100-0,57%
21.01.2020 10:38:50
G4S PLC Registered Shares LS -,252,4002.3002,4102,5202.300-0,25%
21.01.2020 10:37:01
Galp Energia SGPS S.A. Acções Nominativas EO 115,03070014,81014,920700+0,68%
21.01.2020 10:34:49
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%21.01.2020 10:31:40
GEA Group AG Inhaber-Aktien o.N.28,50022028,50028,520220-0,28%
21.01.2020 10:38:16
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%21.01.2020 10:31:40
Gecina S.A. Actions Nom. EO 7,50165,6040165,40165,80400,00%21.01.2020 10:31:40
Getinge AB Namn-Aktier B (fria) SK 216,86060016,88017,130600+0,18%
21.01.2020 10:31:41
Getlink SE Actions Port. EO -,4015,56070015,54015,580700-0,13%
21.01.2020 10:31:40
Givaudan SA Namens-Aktien SF 102.445,00----0,00%21.01.2020 10:31:40
GlaxoSmithKline PLC Registered Shares LS -,2521,34027021,20021,640270-0,61%
21.01.2020 10:31:40
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,36050011,30011,400500-0,53%
21.01.2020 10:36:08
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.96,1420095,6495,90200-0,48%
21.01.2020 10:38:29
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12517,38060017,27417,466600-0,44%
21.01.2020 10:31:41
Halma PLC Registered Shares LS -,1024,78045024,46025,360450-1,21%
21.01.2020 10:31:40
Hammerson PLC Registered Shares LS -,252,9983.4002,9703,0963.400-0,93%
21.01.2020 10:31:40
Hannover Rück SE Namens-Aktien o.N.178,40100177,80178,00100-0,22%
21.01.2020 10:33:35
Hargreaves Lansdown PLC Registered Shares DL-,00420,50027020,74021,580270+1,17%
21.01.2020 10:31:40
Hays PLC Registered Shares LS -,011,8945.2001,9062,0205.200+0,21%
21.01.2020 10:31:40
HeidelbergCement AG Inhaber-Aktien o.N.64,2080064,3464,40800-0,09%
21.01.2020 10:39:33
Heineken Holding N.V. Aandelen aan toonder EO 1,6093,6020090,3091,00200-3,42%
21.01.2020 10:39:12
Heineken N.V. Aandelen aan toonder EO 1,60102,5020098,0099,00200-4,30%
21.01.2020 10:39:54
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,72060013,70013,8006000,00%21.01.2020 10:31:40
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,8060094,3494,40600+0,32%
21.01.2020 10:39:30
Hermes International S.C.A. Actions au Porteur o.N.716,40100701,00702,60100-2,01%
21.01.2020 10:39:55
Hexagon AB Namn-Aktier B (fria)SK1,33350,5420049,94050,60200-1,11%
21.01.2020 10:31:41
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,62045022,48023,400450-0,35%
21.01.2020 10:31:29
HOCHTIEF AG Inhaber-Aktien o.N.120,80150121,40121,60150+0,66%
21.01.2020 10:36:13
HSBC Holdings PLC Registered Shares DL -,506,7821.5006,7506,8961.500-0,85%
21.01.2020 10:31:40
Husqvarna AB Namn-Aktier B SK 1007,2741.4007,3207,4201.400-0,19%
21.01.2020 10:31:41
Iberdrola S.A. Acciones Port. EO -,759,4241.0639,4049,4101.063-0,17%
21.01.2020 10:39:43
Icade S.A. Actions au Porteur o.N.98,1020097,6097,90200-0,41%
21.01.2020 10:38:39
IG Group Holdings PLC Registered Shares LS 0,000057,8701.3007,9108,3101.300+0,46%
21.01.2020 10:31:40
Iliad S.A. Actions au Porteur o.N.121,10100120,90121,30100-0,08%
21.01.2020 10:38:39
IMERYS S.A. Actions Port. EO 241,50030041,24041,400300-0,63%
21.01.2020 10:39:13
Imperial Brands PLC Registered Shares LS -,1023,99045023,62024,14050-0,59%
21.01.2020 10:35:38
Inchcape PLC Registered Shares LS -,107,4302.0008,1708,3202.000-0,12%
21.01.2020 10:31:40
Indra Sistemas S.A. Acciones Port. EO 0,2011,10051011,02011,120510-0,72%
21.01.2020 10:31:40
Industrivärden AB Namn-Aktier A (fria) o.N.21,90050021,84023,000500-1,18%
21.01.2020 10:31:41
Infineon Technologies AG Namens-Aktien o.N.20,9203.00020,89020,9003.000-0,95%
21.01.2020 10:39:53
Internat. Cons. Airl. Group SA Acciones Nom. EO -,507,6007507,4807,576750-2,35%
21.01.2020 10:39:53
Intertek Group PLC Registered Shares LS -,0168,4015068,1070,90150+0,09%
21.01.2020 10:31:40
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,3023.2802,2872,3103.280-0,69%
21.01.2020 10:31:40
Intu Properties PLC Registered Shares LS -,500,244641.0000,2430,28441.000+7,33%
21.01.2020 10:31:40
Investec PLC Registered Shares LS -,00025,0242.0005,0045,2302.000-0,60%
21.01.2020 10:31:40
Investor AB Namn-Aktier B (fria) SK 6,2550,5420050,1050,76200-0,87%
21.01.2020 10:31:41
ITV PLC Registered Shares LS -,101,6815.9001,6911,7545.900+0,71%
21.01.2020 10:31:40
JCDecaux S.A. Actions au Porteur o.N.26,60040026,04026,160400-1,88%
21.01.2020 10:31:40
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,45070015,34015,460700+1,39%
21.01.2020 10:35:45
John Wood Group PLC Registered Shares LS-,042857144,6762.2004,5484,7342.200-2,07%
21.01.2020 10:31:40
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%21.01.2020 10:31:40
Jyske Bank A/S Navne-Aktier DK 1033,74030033,92034,420300+0,59%
21.01.2020 10:39:14
K+S Aktiengesellschaft Namens-Aktien o.N.10,2001.50010,24010,2501.500-0,19%
21.01.2020 10:39:07
KAZ Minerals PLC Registered Shares LS -,206,4701.3006,2046,3901.300-4,02%
21.01.2020 10:31:40
KBC Groep N.V. Parts Sociales Port. o.N.67,6020067,4468,16200-0,15%
21.01.2020 10:39:36
Kering S.A. Actions Port. EO 4601,4020577,20577,4020-3,64%
21.01.2020 10:40:00
Kerry Group PLC Registered Shares A EO -,125117,6050116,20117,8050-1,19%
21.01.2020 10:34:29
Kesko Oyj Registered Shares Cl. B o.N.63,609063,1063,5090-0,79%
21.01.2020 10:31:40
Kingfisher PLC Reg. Shares LS -,1571428572,4624.0002,4862,5704.000+1,14%
21.01.2020 10:31:40
Klépierre S.A. Actions Port. EO 1,4032,38035032,24032,320350-0,37%
21.01.2020 10:37:54
Klöckner & Co SE Namens-Aktien o.N.5,8001.8005,7905,8001.800-0,52%
21.01.2020 10:38:38
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0122,62050022,42022,520500-0,80%
21.01.2020 10:38:34
Kon. KPN N.V. Aandelen aan toonder EO -,042,7603.7002,7482,7763.700-0,36%
21.01.2020 10:39:54
KONE Corp. (New) Registered Shares Cl.B o.N.59,7410059,0459,30100-1,11%
21.01.2020 10:34:19
Konecranes Oyj Registered Shares o.N.29,06019028,98029,160190-0,14%
21.01.2020 10:31:40
Koninklijke DSM N.V. Aandelen op naam EO 1,50110,40200110,40111,60200+0,09%
21.01.2020 10:37:53
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2045,17017044,87044,880170-0,58%
21.01.2020 10:40:01
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5049,22030048,80048,900300-0,77%
21.01.2020 10:38:01
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%21.01.2020 10:31:40
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%21.01.2020 10:31:40
Lagardère S.C.A. Actions Nom. EO 6,1019,28055019,06019,120550-1,04%
21.01.2020 10:37:33
LANXESS AG Inhaber-Aktien o.N.56,2030056,2056,26300+0,11%
21.01.2020 10:37:53
Legal & General Group PLC Registered Shares LS -,0253,4982.8003,5843,6882.800+1,47%
21.01.2020 10:31:40
Legrand S.A. Actions au Port. EO 472,8420071,8072,56200-1,37%
21.01.2020 10:38:05
Leonardo S.p.A. Azioni nom. EO 4,4010,92052010,86011,010520-1,18%
21.01.2020 10:38:51
Lloyds Banking Group PLC Registered Shares LS -,100,670815.0000,67340,687415.000+0,48%
21.01.2020 10:31:40
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%21.01.2020 10:31:40
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604788,6015088,5091,301500,00%21.01.2020 10:31:40
Lonza Group AG Namens-Aktien SF 1291,20----0,00%21.01.2020 10:31:40
Lundin Petroleum AB Namn-Aktier SK -,0130,78040030,46030,860400-1,36%
21.01.2020 10:31:41
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3433,0020419,60419,8020-3,76%
21.01.2020 10:40:02
MAN SE Inhaber-Stammaktien o.N.43,00012042,94043,300120-1,96%
21.01.2020 10:40:04
Mapfre S.A. Acciones Nom. EO -,102,4042.3402,4002,4102.340-0,08%
21.01.2020 10:39:38
Marks & Spencer Group PLC Registered Shares LS -,252,1524.6002,1722,2524.600+0,18%
21.01.2020 10:31:40
Mediaset España Comunicacion Acciones Nom. EO -,505,4701.0205,5145,5761.020+0,92%
21.01.2020 10:39:29
Mediaset S.p.A. Azioni nom. EO 0,522,5762.1702,5902,5962.170+0,62%
21.01.2020 10:39:39
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,6405909,5809,646590-0,52%
21.01.2020 10:39:44
Meggitt PLC Registered Shares LS -,058,0501.3008,0008,3101.300-0,79%
21.01.2020 10:31:40
Merck KGaA Inhaber-Aktien o.N.115,60500116,60116,70500+0,52%
21.01.2020 10:39:10
Metropole Television S.A. Actions Port.EO 0,416,02070015,68015,740700-2,00%
21.01.2020 10:31:40
Metso Corp. Registered Shares o.N.36,54016035,72036,160160-2,19%
21.01.2020 10:39:47
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%21.01.2020 10:31:40
Mitchells & Butlers PLC Registered Shares LS-,0854164,7005.0004,7154,8655.000+0,64%
21.01.2020 10:31:40
Modern Times Group MTG AB Namn-Aktier B10,8201.2008,7908,9301.200-19,21%
21.01.2020 10:34:14
Mondi PLC Registered Shares EO -,2018,97055018,63019,190550-0,96%
21.01.2020 10:31:40
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,1784.6002,1762,2524.600-0,09%
21.01.2020 10:31:40
Mowi ASA Navne-Aksjer NK 7,5022,24010022,04022,380100-1,61%
21.01.2020 10:31:40
MTU Aero Engines AG Namens-Aktien o.N.279,00180278,80279,00180-1,41%
21.01.2020 10:39:44
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.271,60300272,00272,20300+0,22%
21.01.2020 10:40:00
N.V. Bekaert S.A. Parts Sociales au Port. o.N.25,20040025,00025,260400-0,56%
21.01.2020 10:31:40
Natixis S.A. Actions Port. EO 11,203,8982.6003,8783,9202.600-0,46%
21.01.2020 10:39:51
Naturgy Energy Group S.A. Acciones Port. EO 122,92025022,76022,840250-0,61%
21.01.2020 10:39:50
Neste Oyj Registered Shs o.N.35,46017034,02034,180170-3,84%
21.01.2020 10:40:02
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%21.01.2020 10:31:40
Nexans S.A. Actions Port. EO 146,72030045,80045,940300-1,80%
21.01.2020 10:39:38
NEXT PLC Registered Shares LS 0,1079,7015080,4083,40150+0,70%
21.01.2020 10:31:40
Nokia Oyj Registered Shares EO 0,063,7742.0003,7493,7502.000-0,72%
21.01.2020 10:40:00
Nokian Renkaat Oyj Registered Shares EO 0,227,00021026,64026,780210-1,48%
21.01.2020 10:33:09
Norsk Hydro ASA Navne-Aksjer NK 1,0983,2428003,1903,228800-1,54%
21.01.2020 10:31:41
Novartis AG Namens-Aktien SF 0,5080,18----0,00%21.01.2020 10:31:40
OMV AG Inhaber-Aktien o.N.47,98011047,52047,660110-0,83%
21.01.2020 10:32:38
Orange Belgium S.A. Actions Nom. o.N.19,86060019,70019,780600-0,71%
21.01.2020 10:38:23
Orange S.A. Actions Port. EO 413,05058013,05013,060580+0,08%
21.01.2020 10:37:55
Oréal S.A., L' Actions Port. EO 0,2274,4030268,00268,2030-2,47%
21.01.2020 10:39:54
Orion Corp. Registered Shares Cl.B o.N.43,62013043,36043,900130-0,55%
21.01.2020 10:31:40
Orkla ASA Navne-Aksjer NK 1,258,7203008,6708,880300-1,41%
21.01.2020 10:31:41
PageGroup PLC Registered Shares LS -,015,5303.0005,5805,7003.000+0,18%
21.01.2020 10:31:40
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%21.01.2020 10:31:40
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%21.01.2020 10:31:40
Pearson PLC Registered Shares LS -,256,8301.5006,6906,9401.500-2,05%
21.01.2020 10:31:40
Pennon Group PLC Registered Shares New LS -,40712,87024012,79013,310240-0,85%
21.01.2020 10:31:40
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.168,30100167,50169,20100-0,42%
21.01.2020 10:39:06
Persimmon PLC Registered Shares LS -,1034,12030034,34035,680300+0,76%
21.01.2020 10:31:40
Petrofac Ltd. Registered Shares DL -,024,4282.3004,3784,5342.300-1,00%
21.01.2020 10:31:40
Petropavlovsk PLC Registered Shares LS -,010,149267.0000,14880,15867.000+1,22%
21.01.2020 10:31:40
Peugeot S.A. Actions Port. (C.R.) EO 119,65060019,52019,720600-0,56%
21.01.2020 10:39:56
PGS ASA Navne-Aksjer (new) NK 31,7801.5001,7751,8301.500-0,50%
21.01.2020 10:31:41
PHarol, SGPS S.A. Acções Nom. EO 0,030,100498.5000,10140,102698.500+3,05%
21.01.2020 10:33:21
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,4480067,8467,90800+0,06%
21.01.2020 10:38:05
PostNL N.V. Aandelen aan toonder EO -,081,7955.6001,7961,8015.600+0,17%
21.01.2020 10:37:41
Premier Oil PLC Registered Shares LS -,1251,3278.0001,3341,3828.0000,00%21.01.2020 10:31:40
Provident Financial PLC Registered Shs LS -,178683395,3741.9005,3305,5501.900-0,82%
21.01.2020 10:31:40
Proximus S.A. Actions au Porteur o.N.25,20040025,26025,320400+0,32%
21.01.2020 10:34:33
Prudential PLC Registered Shares LS -,0516,45065016,16016,780650-1,76%
21.01.2020 10:31:40
Prysmian S.p.A. Azioni nom. EO 0,1021,88027021,44021,540270-1,74%
21.01.2020 10:36:26
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----+1,09%
21.01.2020 10:31:40
Public Power Corporation S.A. Inhaber-Aktien EO 2,484,0241.9004,0044,0661.900-0,65%
21.01.2020 10:39:51
Publicis Groupe S.A. Actions Port. EO 0,4041,96030042,12042,560300+0,43%
21.01.2020 10:37:53
PUMA SE Inhaber-Aktien o.N.76,2020076,5076,60200+0,26%
21.01.2020 10:39:45
Quadient S.A.S. Actions Port. EO 121,20050021,24021,360500+0,19%
21.01.2020 10:31:40
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,80024021,74021,820240-0,18%
21.01.2020 10:38:08
Randstad N.V. Aandelen aan toonder EO 0,1054,5420054,2054,36200-0,55%
21.01.2020 10:39:13
Ratos AB Namn-Aktier B (fria) SK 2,0833,0347003,0203,176700-0,98%
21.01.2020 10:31:41
Reckitt Benckiser Group Registered Shares LS -,1071,3420071,1272,64200-0,25%
21.01.2020 10:31:40
Relx PLC Registered Shares LS -,14439723,14045023,10024,020450-0,09%
21.01.2020 10:31:40
Renault S.A. Actions Port. EO 3,8139,31030038,87039,670300-0,74%
21.01.2020 10:39:50
Rentokil Initial PLC Registered Shares LS 0,015,4641.1005,3605,6361.100-1,00%
21.01.2020 10:35:39
Repsol S.A. Acciones Port. EO 113,81041013,71013,870410-0,65%
21.01.2020 10:37:54
Rheinmetall AG Inhaber-Aktien o.N.107,10150106,90107,10150-0,56%
21.01.2020 10:36:24
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,22070016,18016,200700-0,37%
21.01.2020 10:31:40
Rio Tinto PLC Registered Shares LS -,1054,2820053,1654,28200-2,17%
21.01.2020 10:31:40
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%21.01.2020 10:31:40
Rolls Royce Holdings PLC Registered Shares LS 0.207,8001.3007,7348,0201.300-0,85%
21.01.2020 10:31:40
Royal Dutch Shell Reg. Shares Class A EO -,0726,33080025,97026,040800-1,52%
21.01.2020 10:33:40
RWE AG Inhaber-Stammaktien o.N.31,1002.80031,16031,1802.800-0,06%
21.01.2020 10:39:48
SAFRAN Actions Port. EO -,20141,5060141,40141,5060-0,21%
21.01.2020 10:35:53
Sainsbury PLC, J. Registered Shs LS -,285714282,4984.0002,4862,5864.000-0,40%
21.01.2020 10:31:40
Salzgitter AG Inhaber-Aktien o.N.15,80045015,69015,710450-0,82%
21.01.2020 10:38:24
Sampo OYJ Registered Shares Cl.A o.N.40,86014040,56040,700140-0,69%
21.01.2020 10:31:40
Sandvik AB Namn-Aktier o.N.17,74060017,63017,910600-0,90%
21.01.2020 10:31:41
Sanofi S.A. Actions Port. EO 292,029091,0091,0290-0,87%
21.01.2020 10:40:01
Sanoma Oyj Registered Shares o.N.10,78060010,68011,040600-1,29%
21.01.2020 10:32:32
SAP SE Inhaber-Aktien o.N.124,70500124,80124,86500-0,79%
21.01.2020 10:39:39
SBM Offshore N.V. Aandelen op naam EO -,2516,38070016,24016,420700-0,79%
21.01.2020 10:35:27
Schibsted ASA Navne-Aksjer A NK -,5028,1008027,88028,32080-0,78%
21.01.2020 10:31:41
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%21.01.2020 10:31:40
Schneider Electric SE Actions Port. EO 494,949093,1493,2090-1,48%
21.01.2020 10:40:04
Schroders PLC Registered Shares LS 137,56030037,40038,820300-0,37%
21.01.2020 10:31:40
SCOR SE Act.au Porteur EO 7,876972338,68030038,70038,780300+0,10%
21.01.2020 10:36:51
Securitas AB Namn-Aktier B SK 115,17070015,01015,180700-0,99%
21.01.2020 10:31:41
Segro PLC Registered Shares LS -,1010,2801.00010,23010,6001.000-0,87%
21.01.2020 10:31:40
Serco Group PLC Registered Shares LS -,021,9225.2001,9141,9885.200+0,63%
21.01.2020 10:31:40
SES S.A. Bearer FDRs (rep.Shs A) o.N.12,73025012,80013,070250+1,11%
21.01.2020 10:31:41
Severn Trent PLC Registered Shares LS -,978929,92035029,66030,800350-0,80%
21.01.2020 10:31:40
SGL CARBON SE Inhaber-Aktien o.N.4,5501.2004,5404,5501.200-0,22%
21.01.2020 10:37:29
SGS S.A. Namens-Aktien SF 12.238,00----0,00%21.01.2020 10:31:40
Siemens AG Namens-Aktien o.N.116,10700116,48116,50700-0,31%
21.01.2020 10:40:05
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,41037015,20015,380370-1,23%
21.01.2020 10:38:17
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,6501.2008,6348,7601.200-0,19%
21.01.2020 10:31:41
Skanska AB Namn-Aktier B (fria) SK 321,36050021,18021,480500-0,84%
21.01.2020 10:31:41
SKF AB Namn-Aktier B SK 0,62517,89060017,49017,710600-2,35%
21.01.2020 10:31:41
Smith & Nephew PLC Registered Shares DL -,2022,02050021,78022,640500-1,45%
21.01.2020 10:31:40
Smiths Group PLC Registered Shares LS -,37520,34050020,06020,860500-1,18%
21.01.2020 10:31:40
Snam S.p.A. Azioni nom. o.N.4,8201.1804,7524,8161.180-1,33%
21.01.2020 10:39:58
Société Bic S.A. Actions Port. EO 3,8260,0020059,5059,70200-0,83%
21.01.2020 10:38:51
Société Générale S.A. Actions Port. EO 1,2530,46025030,45030,460250-0,26%
21.01.2020 10:39:13
Sodexo S.A. Actions Port. EO 499,5020099,04100,10200-0,40%
21.01.2020 10:38:43
Solvay S.A. Actions au Porteur A o.N.94,7020094,6494,90200+0,04%
21.01.2020 10:39:54
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%21.01.2020 10:31:40
SSAB AB Namn-Aktier A (fria) o.N.3,0503.5003,0423,0863.500-0,52%
21.01.2020 10:31:41
SSE PLC Shs LS-,5017,40060017,37017,910600-0,29%
21.01.2020 10:31:40
Stagecoach Group PLC Registered Shares LS -,00548241,7546.0001,7361,8166.000-1,03%
21.01.2020 10:31:40
Standard Chartered PLC Registered Shares DL -,508,0641.3007,9748,2201.300-1,24%
21.01.2020 10:31:40
STMicroelectronics N.V. Aandelen aan toonder EO 1,0425,46050024,76025,020500-1,51%
21.01.2020 10:38:21
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,28050012,19012,330500-1,14%
21.01.2020 10:31:40
Storebrand ASA Navne-Aksjer NK 57,3203007,2307,410300-1,50%
21.01.2020 10:31:41
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%21.01.2020 10:31:40
Subsea 7 S.A. Registered Shares DL 210,71020010,69010,910200-2,02%
21.01.2020 10:31:40
Suez S.A. Actions Port. EO 414,59070014,62014,650700-0,14%
21.01.2020 10:39:50
Svenska Cellulosa AB Namn-Aktier B (fria) SK 108,5701.2008,4948,6001.200-1,46%
21.01.2020 10:31:41
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%21.01.2020 10:31:40
Swedbank AB Namn-Aktier A o.N.12,92080012,88013,050800-0,23%
21.01.2020 10:31:41
Swedish Match AB Namn-Aktier o.N.50,3020050,2450,90200-0,32%
21.01.2020 10:31:41
Swiss Life Holding AG Namens-Aktien SF 5,10432,00----0,00%21.01.2020 10:31:40
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%21.01.2020 10:31:40
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%21.01.2020 10:31:40
Swisscom AG Namens-Aktien SF 1438,60----0,00%21.01.2020 10:31:40
Sydbank AS Navne-Aktier DK 1019,56060019,22019,880600-1,94%
21.01.2020 10:39:34
Südzucker AG Inhaber-Aktien o.N.14,5801.10014,46014,4801.100-0,82%
21.01.2020 10:39:54
Symrise AG Inhaber-Aktien o.N.91,7420091,3491,40200-0,50%
21.01.2020 10:40:02
Tate & Lyle PLC Registered Shares LS -,259,2801.1009,2509,6101.100-0,32%
21.01.2020 10:31:40
Taylor Wimpey PLC Registered Shares LS -,012,4922.1002,5222,6182.100+1,37%
21.01.2020 10:38:28
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,74024023,74023,9002400,00%21.01.2020 10:32:32
Telecom Italia S.p.A. Azioni nom. o.N.0,503211.0600,50140,512211.060-0,28%
21.01.2020 10:38:58
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.7,9741.3007,8647,9601.300-1,38%
21.01.2020 10:31:41
Telefónica S.A. Acciones Port. EO 16,3241.1906,3186,3201.190+0,22%
21.01.2020 10:40:03
Telekom Austria AG Inhaber-Aktien o.N.7,2708207,2707,310820+0,14%
21.01.2020 10:36:16
Telenet Group Holding N.V. Actions Nom. o.N.40,10030040,20040,360300+0,25%
21.01.2020 10:34:59
Telenor ASA Navne-Aksjer NK 616,66014016,53016,790140-0,90%
21.01.2020 10:31:40
Téléperformance SE Actions Port. EO 2,5228,00100227,00227,60100-0,44%
21.01.2020 10:35:35
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,2301.4007,2007,2201.400-0,28%
21.01.2020 10:38:09
Telia Company AB Namn-Aktier SK 3,203,8502.6003,8463,8882.600-0,05%
21.01.2020 10:31:41
Tenaris S.A. Actions Nom. DL 110,13030010,00010,260300-1,28%
21.01.2020 10:31:40
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,1449306,0446,130930-1,63%
21.01.2020 10:40:00
Tesco PLC Registered Shares LS -,052,8484.0002,8522,9224.000+0,21%
21.01.2020 10:31:40
THALES S.A. Actions Port. (C.R.) EO 399,5420098,1099,10200-1,31%
21.01.2020 10:39:51
thyssenkrupp AG Inhaber-Aktien o.N.11,4803.90011,63011,6403.900-2,76%
21.01.2020 10:39:32
Tod's S.p.A. Azioni nom. EO 239,24015038,90039,7001500,00%21.01.2020 10:38:00
Total S.A. Actions au Porteur EO 2,5048,40016048,07048,080160-1,37%
21.01.2020 10:40:03
Travis Perkins PLC Registered Shares LS -,1018,95055018,96020,080550+1,23%
21.01.2020 10:31:40
Tullow Oil PLC Registered Shares LS -,100,64149.0000,61540,6399.000-4,35%
21.01.2020 10:31:40
UCB S.A. Actions Nom. o.N.79,949080,1080,9090+0,25%
21.01.2020 10:39:04
Ultra Electronics Hldgs PLC Registered Shares LS -,0526,10010026,04027,360100-1,36%
21.01.2020 10:31:40
Unilever PLC Registered Shares LS -,03111151,5415051,3852,74150-0,23%
21.01.2020 10:31:40
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,8701.9502,8582,9041.950-0,35%
21.01.2020 10:38:44
United Internet AG Namens-Aktien o.N.30,64050030,38030,400500-0,78%
21.01.2020 10:39:53
United Utilities Group PLC Registered Shares LS -,0511,66085011,64012,040850-0,09%
21.01.2020 10:40:02
UPM Kymmene Corp. Registered Shares o.N.29,14020028,92029,280200-0,62%
21.01.2020 10:31:40
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%21.01.2020 10:31:40
Vallourec S.A. Actions Port. EO 22,5224.1002,4902,5064.100-1,19%
21.01.2020 10:38:51
Veolia Environnement S.A. Actions au Porteur EO 525,88040025,68025,940400-0,62%
21.01.2020 10:39:50
Verbund AG Inhaber-Aktien A o.N.46,74012045,84046,060120-1,93%
21.01.2020 10:39:47
Vestas Wind Systems AS Navne-Aktier DK 189,3420088,8089,76200-1,27%
21.01.2020 10:39:10
Vienna Insurance Group AG Inhaber-Aktien o.N.25,95041025,65025,800410-0,97%
21.01.2020 10:31:40
VINCI S.A. Actions Port. EO 2,50102,2080101,80101,9080-0,29%
21.01.2020 10:39:16
Viscofan S.A. Acciones Port. EO 0,7050,1012049,80050,10120-0,40%
21.01.2020 10:36:01
Vivendi S.A. Actions Port. EO 5,525,02030025,02025,040300-0,08%
21.01.2020 10:33:38
voestalpine AG Inhaber-Aktien o.N.24,30022023,62023,760220-2,72%
21.01.2020 10:39:50
Volkswagen AG Vorzugsaktien o.St. o.N.180,50400181,38181,40400-0,56%
21.01.2020 10:40:02
Volvo (publ), AB Namn-Aktier B (fria) o.N.15,10070014,98015,150700-0,73%
21.01.2020 10:31:41
Wacker Chemie AG Inhaber-Aktien o.N.63,5424063,4463,56240-0,09%
21.01.2020 10:38:21
Weir Group PLC, The Registered Shares LS -,12516,70013016,24016,930130-2,64%
21.01.2020 10:31:40
Wendel SE Actions Port. EO 4121,40100121,20121,601000,00%21.01.2020 10:33:59
Wereldhave N.V. Aandelen aan toonder EO 118,24060018,14018,200600-0,55%
21.01.2020 10:38:10
Whitbread PLC Reg. Shares LS -,7679738552,3020052,0053,50200-0,46%
21.01.2020 10:31:40
Wienerberger AG Inhaber-Aktien o.N.25,20050024,64024,800500-1,99%
21.01.2020 10:36:45
William Hill PLC Registered Shares LS -,102,0844.8002,0662,1424.800-0,77%
21.01.2020 10:31:40
Wolters Kluwer N.V. Aandelen op naam EO -,1266,8020066,8467,56200-0,59%
21.01.2020 10:38:05
Wärtsilä Corp. Reg. Shares o.N.10,94060010,78010,940600-1,64%
21.01.2020 10:31:40
Yara International ASA Navne-Aksjer NK 1,7034,3406034,30034,52060-0,41%
21.01.2020 10:36:17
YIT Oyj Registered Shares o.N.6,4201.0006,3906,4301.000-0,31%
21.01.2020 10:33:17
Zardoya Otis S.A. Acciones Port. EO 0,107,1807907,1107,160790-0,84%
21.01.2020 10:40:16
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%21.01.2020 10:31:40

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.