Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AKASOL AG Inhaber-Aktien o.N.36,51515036,35536,950150-1,65%
27.02.2020 09:30:15
Bayerische Motoren Werke AG Stammaktien EO 160,3870060,6860,69700-0,21%
27.02.2020 09:32:15
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 147,86013048,18048,380130+0,42%
27.02.2020 09:32:18
Bertrandt AG Inhaber-Aktien o.N.43,25014043,90044,400140-0,23%
27.02.2020 09:31:52
Continental AG Inhaber-Aktien o.N.102,14300103,42103,44300+0,27%
27.02.2020 09:32:16
Daimler AG Namens-Aktien o.N.39,1201.30039,35539,3601.300-0,14%
27.02.2020 09:32:15
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%27.02.2020 06:16:08
ElringKlinger AG Namens-Aktien o.N.6,2001.0006,2006,2401.000-1,59%
27.02.2020 09:32:39
GRAMMER AG Inhaber-Aktien o.N.27,80022027,85028,450220+0,36%
27.02.2020 09:32:09
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.39,10040039,02039,060400-0,76%
27.02.2020 09:32:03
JOST Werke AG Inhaber-Aktien o.N.30,60020030,45030,550200-1,77%
27.02.2020 09:31:21
LEONI AG Namens-Aktien o.N.9,8845509,8649,900550-0,42%
27.02.2020 09:32:11
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.15,78035015,60015,900350-1,14%
27.02.2020 09:30:04
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.23,30025023,40024,000250-0,43%
27.02.2020 09:04:36
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.8,2001.3008,1948,2141.300-1,89%
27.02.2020 09:32:27
STS Group AG Inhaber-Aktien o.N.4,4471.2004,27554,40451.200-3,83%
27.02.2020 09:29:11
Volkswagen AG Inhaber-Stammaktien o.N.153,90100153,60154,00100-0,55%
27.02.2020 09:32:28
Volkswagen AG Vorzugsaktien o.St. o.N.151,72400151,36151,38400-1,01%
27.02.2020 09:32:26

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.