Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AKASOL AG Inhaber-Aktien o.N.36,51515036,31036,935150-1,77%
27.02.2020 09:51:50
Bayerische Motoren Werke AG Stammaktien EO 160,3870060,5160,52700-0,49%
27.02.2020 09:54:01
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 147,86013048,12048,280130+0,29%
27.02.2020 09:53:58
Bertrandt AG Inhaber-Aktien o.N.43,25014043,80044,050140-0,45%
27.02.2020 09:53:47
Continental AG Inhaber-Aktien o.N.102,14300103,02103,04300-0,12%
27.02.2020 09:54:02
Daimler AG Namens-Aktien o.N.39,1201.30039,22539,2301.300-0,47%
27.02.2020 09:54:01
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%27.02.2020 06:16:08
ElringKlinger AG Namens-Aktien o.N.6,2001.0006,2306,2801.000-1,11%
27.02.2020 09:54:19
GRAMMER AG Inhaber-Aktien o.N.27,80022027,95028,400220+0,72%
27.02.2020 09:45:39
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.39,10040038,66038,700400-1,68%
27.02.2020 09:54:01
JOST Werke AG Inhaber-Aktien o.N.30,60020030,50030,600200-1,61%
27.02.2020 09:53:58
LEONI AG Namens-Aktien o.N.9,8845509,8349,848550-0,73%
27.02.2020 09:54:08
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.15,78035015,44015,700350-2,15%
27.02.2020 09:51:00
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.23,30025023,40024,000250-0,43%
27.02.2020 09:04:36
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.8,2001.3008,2988,3141.300-0,65%
27.02.2020 09:54:31
STS Group AG Inhaber-Aktien o.N.4,447-----4,50%
27.02.2020 09:52:53
Volkswagen AG Inhaber-Stammaktien o.N.153,90100153,30153,70100-0,74%
27.02.2020 09:54:51
Volkswagen AG Vorzugsaktien o.St. o.N.151,72400151,04151,06400-1,22%
27.02.2020 09:54:52

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.