Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,5301.0251,4801,5251.025-5,13%
25.02.2020 19:04:23
Airbus SE Aandelen op naam EO 1123,66100122,32122,78100-0,97%
25.02.2020 19:34:28
AMADEUS FIRE AG Inhaber-Aktien o.N.153,2050146,40147,4050-4,06%
25.02.2020 19:30:11
Aumann AG Inhaber-Aktien o.N.13,40046013,04013,180460-0,61%
25.02.2020 19:34:52
Basler AG Inhaber-Aktien o.N.54,3010053,7055,30100-0,37%
25.02.2020 19:22:34
BayWa AG Namens-Aktien o.N.29,2004029,00030,80040-1,36%
25.02.2020 17:45:15
BayWa AG vink. Namens-Aktien o.N.26,90012026,80026,950120-1,29%
25.02.2020 19:31:12
BEFESA S.A. Actions o.N.30,40018029,20029,600180-3,63%
25.02.2020 19:15:45
Bilfinger SE Inhaber-Aktien o.N.31,40021029,72029,860210-4,44%
25.02.2020 19:34:26
Brenntag AG Namens-Aktien o.N.44,90014044,67044,940140-3,12%
25.02.2020 19:34:44
Centrotec SE Inhaber-Aktien o.N.15,66032015,66015,880320+0,51%
25.02.2020 19:05:36
CropEnergies AG Inhaber-Aktien o.N.9,9605109,8009,870510+2,19%
25.02.2020 19:34:38
DEUTZ AG Inhaber-Aktien o.N.4,5521.3204,5524,5781.320-2,78%
25.02.2020 19:34:39
DMG MORI AG Inhaber-Aktien o.N.41,85013041,70042,000130-0,24%
25.02.2020 19:34:24
Dr. Hönle AG Inhaber-Aktien o.N.40,45018039,60040,000180-1,49%
25.02.2020 19:30:06
Dürr AG Inhaber-Aktien o.N.26,48024025,71025,990240-2,69%
25.02.2020 19:32:31
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,9801.2703,9504,0501.270+1,28%
25.02.2020 18:31:29
GEA Group AG Inhaber-Aktien o.N.26,60024025,91025,960240-2,08%
25.02.2020 19:34:52
GESCO AG Namens-Aktien o.N.19,02027019,06019,360270+0,21%
25.02.2020 18:35:56
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,8457.2300,8300,85157.230-1,25%
25.02.2020 19:31:40
INDUS Holding AG Inhaber-Aktien o.N.34,40018034,15034,350180-1,01%
25.02.2020 19:34:45
JENOPTIK AG Namens-Aktien o.N.23,00028022,12022,500280-5,95%
25.02.2020 19:20:16
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.18,75033018,43018,570330-5,63%
25.02.2020 19:34:46
KAP AG Inhaber-Aktien o.N.21,80010021,40022,200100-2,73%
25.02.2020 18:31:28
KION GROUP AG Inhaber-Aktien o.N.53,7215052,0452,28150-2,51%
25.02.2020 19:34:41
Klöckner & Co SE Namens-Aktien o.N.5,4901.1305,3555,4001.130-1,83%
25.02.2020 19:34:32
Knorr-Bremse AG Inhaber-Aktien o.N.94,6410094,0394,35100-0,82%
25.02.2020 19:34:52
Koenig & Bauer AG Inhaber-Aktien o.N.22,94027022,24022,500270-2,54%
25.02.2020 19:29:32
KRONES AG Inhaber-Aktien o.N.60,5515059,0559,30150-1,83%
25.02.2020 19:34:24
KUKA AG Inhaber-Aktien o.N.31,90017031,70032,650170-0,94%
25.02.2020 19:34:27
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,5011055,8056,30110-3,96%
25.02.2020 19:33:48
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,600-21,60022,000--2,26%
25.02.2020 17:55:32
Manz AG Inhaber-Aktien o.N.19,36027019,14019,360270-3,43%
25.02.2020 19:34:51
Masterflex SE Inhaber-Aktien o.N.4,7001.0704,6604,8801.070-0,43%
25.02.2020 18:31:20
MAX Automation SE Namens-Aktien o.N.3,8101.3004,0304,1701.300-2,42%
25.02.2020 18:31:28
MBB SE Inhaber-Aktien o.N.59,208757,5058,5087-3,36%
25.02.2020 18:40:57
MTU Aero Engines AG Namens-Aktien o.N.247,2050236,10236,9050-3,75%
25.02.2020 19:33:38
Nordex SE Inhaber-Aktien o.N.11,36055011,05011,200550-0,45%
25.02.2020 19:30:27
NORMA Group SE Namens-Aktien o.N.31,58010030,62030,880100-1,92%
25.02.2020 18:37:04
OSRAM Licht AG Namens-Aktien o.N.47,84020047,66047,820200+0,08%
25.02.2020 19:33:54
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.139,8050136,80138,0050-2,98%
25.02.2020 19:34:33
PNE AG Namens-Aktien o.N.4,7751.0904,6154,7251.090-2,94%
25.02.2020 18:54:25
PVA TePla AG Inhaber-Aktien o.N.13,08039012,88012,960390-2,42%
25.02.2020 19:29:46
R. Stahl AG Namens-Aktien o.N.31,20017031,20032,000170-2,50%
25.02.2020 18:31:23
RATIONAL AG Inhaber-Aktien o.N.625,0010620,50624,0010-0,96%
25.02.2020 19:34:31
Rheinmetall AG Inhaber-Aktien o.N.86,6010085,0085,84100-3,45%
25.02.2020 19:34:46
SAF HOLLAND S.A. Actions au Porteur EO-,016,1951.0105,9856,0751.010-2,29%
25.02.2020 19:34:46
Schaltbau Holding AG Namens-Aktien o.N.34,60010033,60034,400100-3,72%
25.02.2020 19:30:01
SFC Energy AG Inhaber-Aktien o.N.11,55047010,65011,250450-3,18%
25.02.2020 19:34:18
Siemens AG Namens-Aktien o.N.99,2630098,5398,87300-1,82%
25.02.2020 19:34:49
Singulus Technologies AG Inhaber-Aktien EO 15,3609805,2205,380980+1,16%
25.02.2020 19:32:03
SLM Solutions Group AG Inhaber-Aktien o.N.9,0306709,0009,160670-4,26%
25.02.2020 18:31:24
SMA Solar Technology AG Inhaber-Aktien o.N.33,60019032,22032,480190-2,19%
25.02.2020 19:34:18
SMT Scharf AG Inhaber-Aktien o.N.9,7805309,5009,860530-1,66%
25.02.2020 18:31:22
Stabilus S.A. Actions au Porteur EO -,0150,6513049,58050,05130-1,04%
25.02.2020 19:34:19
technotrans SE Namens-Aktien o.N.18,16029017,98018,520290-3,64%
25.02.2020 18:31:20
thyssenkrupp AG Inhaber-Aktien o.N.9,3002.2009,2369,2962.200-3,29%
25.02.2020 19:33:44
TRATON SE Inhaber-Aktien o.N.20,59045020,58020,775450-1,08%
25.02.2020 19:34:31
va-Q-tec AG Namens-Aktien o.N.11,60046010,95011,350460+4,78%
25.02.2020 19:29:29
VARTA AG Inhaber-Aktien o.N.77,6010077,2077,80100+0,13%
25.02.2020 19:34:38
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,80047010,64010,780470-3,62%
25.02.2020 19:34:23
Viscom AG Inhaber-Aktien o.N.9,1005708,8509,010570-3,17%
25.02.2020 18:37:28
Voltabox AG Inhaber-Aktien o.N.6,9005006,8507,060500-2,14%
25.02.2020 18:31:28
Vossloh AG Inhaber-Aktien o.N.39,15016038,15038,400160-2,55%
25.02.2020 19:34:19
Wacker Neuson SE Namens-Aktien o.N.13,13046013,15013,160460-1,79%
25.02.2020 19:34:46
WashTec AG Inhaber-Aktien o.N.52,4012050,9051,20120-2,49%
25.02.2020 18:41:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.