Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,5409941,5101,580994+0,33%
20.11.2019 17:36:31
Airbus SE Aandelen op naam EO 1135,6837135,36135,6037+0,33%
20.11.2019 18:38:36
AMADEUS FIRE AG Inhaber-Aktien o.N.113,4050114,00114,4050+2,52%
20.11.2019 17:44:50
Aumann AG Inhaber-Aktien o.N.14,9006714,94015,10067-2,23%
20.11.2019 17:44:28
Basler AG Inhaber-Aktien o.N.57,205356,8057,8053+3,46%
20.11.2019 17:31:11
BayWa AG Namens-Aktien o.N.30,00010030,20031,4001000,00%20.11.2019 17:36:43
BayWa AG vink. Namens-Aktien o.N.27,25019027,15027,300190-1,27%
20.11.2019 18:06:17
BEFESA S.A. Actions o.N.35,05015034,95035,350150-0,29%
20.11.2019 18:33:02
Bilfinger SE Inhaber-Aktien o.N.31,20017031,12031,320170+0,71%
20.11.2019 18:35:40
Brenntag AG Namens-Aktien o.N.47,07010647,21047,510106-0,23%
20.11.2019 18:36:47
Centrotec Sustainable AG Inhaber-Aktien o.N.16,60018116,60016,840181-1,07%
20.11.2019 18:11:53
CropEnergies AG Inhaber-Aktien o.N.8,080328,0408,16032+2,94%
20.11.2019 18:36:04
DEUTZ AG Inhaber-Aktien o.N.5,3809505,3005,380950-7,10%
20.11.2019 18:24:23
DMG MORI AG Inhaber-Aktien o.N.42,45012042,20043,000120+0,24%
20.11.2019 17:36:04
Dr. Hönle AG Inhaber-Aktien o.N.46,90011046,90047,550110+0,97%
20.11.2019 17:36:30
Dürr AG Inhaber-Aktien o.N.27,77018127,68027,980181-1,81%
20.11.2019 17:56:28
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,630703,5803,76070+0,56%
20.11.2019 17:36:28
GEA Group AG Inhaber-Aktien o.N.29,12017229,18029,280172+1,28%
20.11.2019 17:36:15
GESCO AG Namens-Aktien o.N.17,7805717,68017,92057-0,11%
20.11.2019 17:31:22
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2723.9801,2591,2813.980-3,38%
20.11.2019 18:32:45
INDUS Holding AG Inhaber-Aktien o.N.37,85014037,75038,250140-0,92%
20.11.2019 17:36:24
JENOPTIK AG Namens-Aktien o.N.26,88019026,54026,680190-1,56%
20.11.2019 18:36:04
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,64022022,78023,020220-1,73%
20.11.2019 17:36:13
KAP AG Inhaber-Aktien o.N.19,9007619,90020,400760,00%20.11.2019 17:36:25
KION GROUP AG Inhaber-Aktien o.N.59,288558,8459,1685-2,90%
20.11.2019 18:38:34
Klöckner & Co SE Namens-Aktien o.N.5,7508705,7605,810870+0,26%
20.11.2019 18:21:05
Knorr-Bremse AG Inhaber-Aktien o.N.85,665984,8985,1859-1,12%
20.11.2019 18:36:04
Koenig & Bauer AG Inhaber-Aktien o.N.30,58017030,52030,760170-3,11%
20.11.2019 17:36:20
KRONES AG Inhaber-Aktien o.N.61,459061,1561,9590-3,47%
20.11.2019 17:36:14
KUKA AG Inhaber-Aktien o.N.40,0003839,55040,45038-1,37%
20.11.2019 17:36:13
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,009060,9061,50900,00%20.11.2019 17:36:44
LPKF Laser & Electronics AG Inhaber-Aktien o.N.12,95011413,20013,350114-2,94%
20.11.2019 18:35:04
Manz AG Inhaber-Aktien o.N.17,0608917,02017,40089+0,95%
20.11.2019 17:46:33
Masterflex SE Inhaber-Aktien o.N.5,2502865,2505,500286-1,87%
20.11.2019 17:36:44
MAX Automation SE Namens-Aktien o.N.4,6803204,6904,800320+0,86%
20.11.2019 18:36:02
MBB SE Inhaber-Aktien o.N.66,907666,2067,9076-1,34%
20.11.2019 18:06:24
MTU Aero Engines AG Namens-Aktien o.N.244,5042243,50243,8042-1,14%
20.11.2019 18:36:44
Nordex SE Inhaber-Aktien o.N.12,64041012,42012,490410-2,36%
20.11.2019 18:31:21
NORMA Group SE Namens-Aktien o.N.37,06013537,06037,260135-2,93%
20.11.2019 18:37:52
OSRAM Licht AG Namens-Aktien o.N.40,01012540,06040,090125+0,03%
20.11.2019 18:36:44
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.155,1040154,60155,7040-1,53%
20.11.2019 18:36:01
PNE AG Namens-Aktien o.N.3,985633,9754,005630,00%20.11.2019 17:37:56
PVA TePla AG Inhaber-Aktien o.N.13,04011612,96013,120116+2,69%
20.11.2019 18:10:10
R. Stahl AG Namens-Aktien o.N.27,0001026,80027,60010-1,47%
20.11.2019 17:44:59
RATIONAL AG Inhaber-Aktien o.N.705,0010703,00707,0010-0,71%
20.11.2019 17:36:17
Rheinmetall AG Inhaber-Aktien o.N.98,145296,2096,5852-6,51%
20.11.2019 18:37:31
SAF HOLLAND S.A. Actions au Porteur EO-,017,3156907,2657,375690-0,41%
20.11.2019 17:36:01
Schaltbau Holding AG Namens-Aktien o.N.32,0004931,20031,80049-0,95%
20.11.2019 17:33:27
Senvion S.A. Actions Nom. EUR -,010,019968.4940,01460,029234.247+13,18%
20.11.2019 17:35:43
SFC Energy AG Inhaber-Aktien o.N.9,9002059,78010,250205-1,41%
20.11.2019 17:36:31
Siemens AG Namens-Aktien o.N.114,7488114,58114,8888+0,16%
20.11.2019 18:36:45
Singulus Technologies AG Inhaber-Aktien EO 14,4103364,4754,685336+1,82%
20.11.2019 18:17:13
SLM Solutions Group AG Inhaber-Aktien o.N.13,92021913,74014,060219-4,18%
20.11.2019 18:28:45
SMA Solar Technology AG Inhaber-Aktien o.N.31,82016031,74031,920160-0,81%
20.11.2019 18:33:19
SMT Scharf AG Inhaber-Aktien o.N.10,2002510,05010,50025-1,47%
20.11.2019 17:31:22
Stabilus S.A. Actions au Porteur EO -,0157,459057,1557,7090-1,04%
20.11.2019 18:05:13
technotrans SE Namens-Aktien o.N.18,4801418,40018,84014+0,11%
20.11.2019 17:42:51
thyssenkrupp AG Inhaber-Aktien o.N.13,52574613,42013,455746+0,52%
20.11.2019 18:13:06
TRATON SE Inhaber-Aktien o.N.24,77020025,23025,430200+1,86%
20.11.2019 18:21:12
va-Q-tec AG Namens-Aktien o.N.11,45017511,45011,850175+0,44%
20.11.2019 17:36:05
VARTA AG Inhaber-Aktien o.N.100,4050100,40101,0050+2,34%
20.11.2019 18:18:03
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,1401519,99010,320151+5,49%
20.11.2019 17:59:04
Viscom AG Inhaber-Aktien o.N.9,4601629,3009,620162-1,06%
20.11.2019 17:36:32
Voltabox AG Inhaber-Aktien o.N.7,2202097,2007,620209-0,14%
20.11.2019 18:31:21
Vossloh AG Inhaber-Aktien o.N.35,2504335,00035,20043-1,13%
20.11.2019 17:36:13
Wacker Neuson SE Namens-Aktien o.N.15,77032015,65015,930320-2,25%
20.11.2019 18:36:28
WashTec AG Inhaber-Aktien o.N.46,95011047,10047,600110+0,21%
20.11.2019 17:36:49

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.