Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,1401.3161,1401,1851.3160,00%23.05.2019 11:36:17
Airbus SE Aandelen op naam EO 1116,4043116,46116,5243-1,34%
23.05.2019 11:37:35
AMADEUS FIRE AG Inhaber-Aktien o.N.124,2025122,80123,2025-2,54%
23.05.2019 11:24:53
Aumann AG Inhaber-Aktien o.N.21,95022921,85021,950229-0,23%
23.05.2019 11:23:21
Basler AG Inhaber-Aktien o.N.142,8021148,20150,2021+4,96%
23.05.2019 11:29:58
BayWa AG Namens-Aktien o.N.31,6009531,60033,00095+0,64%
23.05.2019 10:02:10
BayWa AG vink. Namens-Aktien o.N.26,45019326,00026,100193-2,44%
23.05.2019 11:06:59
BEFESA S.A. Actions o.N.37,05013637,00037,150136-0,14%
23.05.2019 11:36:27
Bilfinger SE Inhaber-Aktien o.N.25,18019925,14025,180199-1,49%
23.05.2019 11:37:03
Brenntag AG Namens-Aktien o.N.44,68011344,50044,530113-1,59%
23.05.2019 11:37:24
Centrotec Sustainable AG Inhaber-Aktien o.N.12,52024212,44012,520242+0,32%
23.05.2019 11:16:38
CropEnergies AG Inhaber-Aktien o.N.5,850435,8905,94043-0,34%
23.05.2019 11:36:28
DEUTZ AG Inhaber-Aktien o.N.7,5206617,5707,580661-0,92%
23.05.2019 11:35:54
DMG MORI AG Inhaber-Aktien o.N.42,00012042,00042,050120+0,24%
23.05.2019 11:33:17
Dr. Hönle AG Inhaber-Aktien o.N.53,909353,8054,10930,00%23.05.2019 11:22:56
Dürr AG Inhaber-Aktien o.N.31,25016031,41031,440160-0,51%
23.05.2019 11:37:43
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,400743,4003,46074+2,41%
23.05.2019 10:02:10
GEA Group AG Inhaber-Aktien o.N.24,25020224,80024,820202+1,51%
23.05.2019 11:37:25
GESCO AG Namens-Aktien o.N.24,5504124,80025,05041+1,85%
23.05.2019 11:23:49
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,3303.7681,3271,3323.768-0,52%
23.05.2019 11:31:36
INDUS Holding AG Inhaber-Aktien o.N.41,15012340,85040,950123-0,49%
23.05.2019 11:24:37
JENOPTIK AG Namens-Aktien o.N.29,90017428,85028,950174-4,31%
23.05.2019 11:37:43
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,10019425,80025,840194-2,64%
23.05.2019 11:35:00
KION GROUP AG Inhaber-Aktien o.N.52,849652,2252,2696-4,43%
23.05.2019 11:36:02
Klöckner & Co SE Namens-Aktien o.N.4,9881.0054,9804,9901.005-2,45%
23.05.2019 11:37:44
Knorr-Bremse AG Inhaber-Aktien o.N.93,9510694,5094,65106+0,21%
23.05.2019 11:35:18
Koenig & Bauer AG Inhaber-Aktien o.N.36,30013836,44036,520138-2,10%
23.05.2019 11:37:04
KRONES AG Inhaber-Aktien o.N.71,057170,9071,0071-1,53%
23.05.2019 11:35:50
KUKA AG Inhaber-Aktien o.N.50,403149,95050,6031-1,48%
23.05.2019 11:10:00
KWS SAAT SE Inhaber-Aktien o.N.61,508261,5061,8082+0,33%
23.05.2019 11:35:46
LPKF Laser & Electronics AG Inhaber-Aktien o.N.8,0001897,9608,020189+0,76%
23.05.2019 11:19:26
Manz AG Inhaber-Aktien o.N.25,7006025,40025,75060+2,01%
23.05.2019 10:39:12
Masterflex SE Inhaber-Aktien o.N.5,8502575,8506,050257+0,86%
23.05.2019 10:02:10
MAX Automation SE Namens-Aktien o.N.5,5602795,3805,480279-2,18%
23.05.2019 11:36:23
MBB SE Inhaber-Aktien o.N.67,307567,2067,90750,00%23.05.2019 11:17:41
MTU Aero Engines AG Namens-Aktien o.N.198,2026197,00197,1026-2,09%
23.05.2019 11:37:25
Nordex SE Inhaber-Aktien o.N.13,50037113,50013,520371-0,95%
23.05.2019 11:37:26
NORMA Group SE Namens-Aktien o.N.34,52014534,72034,760145-1,03%
23.05.2019 11:33:52
OSRAM Licht AG Namens-Aktien o.N.27,61017828,11028,140178+0,43%
23.05.2019 11:35:40
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.134,8038133,20133,6038-3,83%
23.05.2019 11:32:29
PNE AG Namens-Aktien o.N.2,3951052,3952,4201050,00%23.05.2019 11:25:46
PVA TePla AG Inhaber-Aktien o.N.12,12012412,10012,160124-0,49%
23.05.2019 11:30:35
R. Stahl AG Namens-Aktien o.N.24,8001124,80026,000110,00%23.05.2019 11:21:35
RATIONAL AG Inhaber-Aktien o.N.585,009581,50582,509-1,19%
23.05.2019 11:36:32
Rheinmetall AG Inhaber-Aktien o.N.101,4550100,25100,3550-1,91%
23.05.2019 11:35:58
SAF HOLLAND S.A. Actions au Porteur EO-,0110,56047210,61010,630472-0,75%
23.05.2019 11:29:41
Schaltbau Holding AG Namens-Aktien o.N.27,3005527,40027,50055+0,74%
23.05.2019 11:10:00
Senvion S.A. Actions Nom. EUR -,010,8491.1780,8490,8751.178-6,81%
23.05.2019 11:35:16
SFC Energy AG Inhaber-Aktien o.N.14,95013714,65014,850137-3,30%
23.05.2019 11:31:00
Siemens AG Namens-Aktien o.N.104,06193103,94103,96193-2,24%
23.05.2019 11:37:37
Singulus Technologies AG Inhaber-Aktien EO 19,0301659,1209,250165+2,70%
23.05.2019 10:59:42
SLM Solutions Group AG Inhaber-Aktien o.N.8,6003508,5908,660350-1,72%
23.05.2019 11:27:26
SMA Solar Technology AG Inhaber-Aktien o.N.18,91026518,87018,930265-0,16%
23.05.2019 11:24:43
SMT Scharf AG Inhaber-Aktien o.N.13,3501913,35013,65019+1,52%
23.05.2019 10:02:10
Stabilus S.A. Actions au Porteur EO -,0140,22012739,46039,580127-3,85%
23.05.2019 11:37:44
technotrans SE Namens-Aktien o.N.22,7501222,60022,95012-0,22%
23.05.2019 10:51:00
thyssenkrupp AG Inhaber-Aktien o.N.12,5151.59912,51012,5151.599-2,04%
23.05.2019 11:37:04
va-Q-tec AG Namens-Aktien o.N.7,2602767,2607,360276-0,55%
23.05.2019 11:21:35
VARTA AG Inhaber-Aktien o.N.47,10021347,00047,250213-4,47%
23.05.2019 11:37:11
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,9401907,9207,990190+2,59%
23.05.2019 11:24:34
Viscom AG Inhaber-Aktien o.N.14,20010614,20014,320106+1,14%
23.05.2019 11:21:34
Voltabox AG Inhaber-Aktien o.N.12,68011912,68012,900119-1,55%
23.05.2019 10:23:34
Vossloh AG Inhaber-Aktien o.N.34,75014634,30034,500146-2,42%
23.05.2019 11:33:08
Wacker Neuson SE Namens-Aktien o.N.22,4209022,40022,48090-0,89%
23.05.2019 11:37:24
WashTec AG Inhaber-Aktien o.N.65,207765,7065,8077-0,45%
23.05.2019 11:36:07

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.