Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,5409941,5101,580994+0,33%
20.11.2019 17:36:31
Airbus SE Aandelen op naam EO 1135,6838134,92135,14380,00%20.11.2019 18:59:23
AMADEUS FIRE AG Inhaber-Aktien o.N.113,4050114,00114,4050+2,52%
20.11.2019 17:44:50
Aumann AG Inhaber-Aktien o.N.14,9006714,94015,10067-2,23%
20.11.2019 17:44:28
Basler AG Inhaber-Aktien o.N.57,205456,6057,6054+3,10%
20.11.2019 18:58:52
BayWa AG Namens-Aktien o.N.30,00010030,20031,4001000,00%20.11.2019 17:36:43
BayWa AG vink. Namens-Aktien o.N.27,25019027,15027,300190-1,27%
20.11.2019 18:06:17
BEFESA S.A. Actions o.N.35,05015034,85035,250150-0,57%
20.11.2019 18:58:35
Bilfinger SE Inhaber-Aktien o.N.31,20017031,00031,200170+0,32%
20.11.2019 18:59:16
Brenntag AG Namens-Aktien o.N.47,07010747,04047,340107-0,59%
20.11.2019 18:58:50
Centrotec Sustainable AG Inhaber-Aktien o.N.16,60018116,60016,840181-1,07%
20.11.2019 18:11:53
CropEnergies AG Inhaber-Aktien o.N.8,080328,0108,12032+2,56%
20.11.2019 18:58:37
DEUTZ AG Inhaber-Aktien o.N.5,3801.0005,2905,340950-7,27%
20.11.2019 18:58:46
DMG MORI AG Inhaber-Aktien o.N.42,45012042,20043,000120+0,24%
20.11.2019 17:36:04
Dr. Hönle AG Inhaber-Aktien o.N.46,90011046,85047,450110+0,86%
20.11.2019 18:58:37
Dürr AG Inhaber-Aktien o.N.27,77018127,68027,980181-1,81%
20.11.2019 17:56:28
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,630703,5803,76070+0,56%
20.11.2019 17:36:28
GEA Group AG Inhaber-Aktien o.N.29,12017329,04029,140173+0,80%
20.11.2019 18:59:19
GESCO AG Namens-Aktien o.N.17,7805717,64017,88057-0,34%
20.11.2019 18:58:52
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2723.9801,2591,2813.980-3,38%
20.11.2019 18:32:45
INDUS Holding AG Inhaber-Aktien o.N.37,85014037,75038,250140-0,92%
20.11.2019 17:36:24
JENOPTIK AG Namens-Aktien o.N.26,88019026,42026,580190-2,00%
20.11.2019 18:58:47
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,64022022,78023,020220-1,73%
20.11.2019 17:36:13
KAP AG Inhaber-Aktien o.N.19,9007619,90020,400760,00%20.11.2019 17:36:25
KION GROUP AG Inhaber-Aktien o.N.59,288658,6258,9486-3,27%
20.11.2019 18:59:21
Klöckner & Co SE Namens-Aktien o.N.5,7508805,7405,790880-0,09%
20.11.2019 18:58:55
Knorr-Bremse AG Inhaber-Aktien o.N.85,666084,6684,9560-1,39%
20.11.2019 18:58:46
Koenig & Bauer AG Inhaber-Aktien o.N.30,58017030,52030,760170-3,11%
20.11.2019 17:36:20
KRONES AG Inhaber-Aktien o.N.61,459061,1561,9590-3,47%
20.11.2019 17:36:14
KUKA AG Inhaber-Aktien o.N.40,0003839,55040,45038-1,37%
20.11.2019 17:36:13
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,009060,8061,4090-0,16%
20.11.2019 18:56:05
LPKF Laser & Electronics AG Inhaber-Aktien o.N.12,95011513,15013,300115-3,31%
20.11.2019 18:59:08
Manz AG Inhaber-Aktien o.N.17,0608916,98017,30089+0,71%
20.11.2019 18:58:28
Masterflex SE Inhaber-Aktien o.N.5,2502865,2505,500286-1,87%
20.11.2019 17:36:44
MAX Automation SE Namens-Aktien o.N.4,6803214,6804,790321+0,65%
20.11.2019 18:52:25
MBB SE Inhaber-Aktien o.N.66,907666,0067,7076-1,64%
20.11.2019 18:57:53
MTU Aero Engines AG Namens-Aktien o.N.244,5042242,60243,2042-1,50%
20.11.2019 18:59:24
Nordex SE Inhaber-Aktien o.N.12,64041012,39012,530410-2,59%
20.11.2019 18:45:13
NORMA Group SE Namens-Aktien o.N.37,06013636,92037,120136-3,30%
20.11.2019 18:58:45
OSRAM Licht AG Namens-Aktien o.N.40,01012540,05040,0801250,00%20.11.2019 18:51:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.155,1040154,00155,2040-1,91%
20.11.2019 18:58:41
PNE AG Namens-Aktien o.N.3,985633,9754,005630,00%20.11.2019 17:37:56
PVA TePla AG Inhaber-Aktien o.N.13,04011612,96013,120116+2,69%
20.11.2019 18:10:10
R. Stahl AG Namens-Aktien o.N.27,0001026,80027,60010-1,47%
20.11.2019 17:44:59
RATIONAL AG Inhaber-Aktien o.N.705,0010703,00707,0010-0,71%
20.11.2019 17:36:17
Rheinmetall AG Inhaber-Aktien o.N.98,145396,0296,5253-6,69%
20.11.2019 18:58:32
SAF HOLLAND S.A. Actions au Porteur EO-,017,3156907,2657,375690-0,41%
20.11.2019 17:36:01
Schaltbau Holding AG Namens-Aktien o.N.32,0004931,20031,80049-0,95%
20.11.2019 17:33:27
Senvion S.A. Actions Nom. EUR -,010,019968.9660,01450,029134.365+12,40%
20.11.2019 18:56:17
SFC Energy AG Inhaber-Aktien o.N.9,9002059,78010,250205-1,41%
20.11.2019 17:36:31
Siemens AG Namens-Aktien o.N.114,74----+0,12%
20.11.2019 18:58:40
Singulus Technologies AG Inhaber-Aktien EO 14,4103364,4754,685336+1,82%
20.11.2019 18:17:13
SLM Solutions Group AG Inhaber-Aktien o.N.13,92021913,74014,060219-4,18%
20.11.2019 18:28:45
SMA Solar Technology AG Inhaber-Aktien o.N.31,82016031,70031,900160-0,94%
20.11.2019 18:58:39
SMT Scharf AG Inhaber-Aktien o.N.10,2002510,05010,50025-1,47%
20.11.2019 17:31:22
Stabilus S.A. Actions au Porteur EO -,0157,459057,1557,7090-1,04%
20.11.2019 18:52:10
technotrans SE Namens-Aktien o.N.18,4801418,40018,84014+0,11%
20.11.2019 17:42:51
thyssenkrupp AG Inhaber-Aktien o.N.13,52574713,40013,445747+0,37%
20.11.2019 18:58:53
TRATON SE Inhaber-Aktien o.N.24,77020025,19525,395200+1,72%
20.11.2019 18:57:04
va-Q-tec AG Namens-Aktien o.N.11,45017511,45011,850175+0,44%
20.11.2019 17:36:05
VARTA AG Inhaber-Aktien o.N.100,4050100,80101,4050+2,75%
20.11.2019 18:54:18
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,1401519,99010,320151+5,49%
20.11.2019 17:59:04
Viscom AG Inhaber-Aktien o.N.9,4601629,3009,620162-1,06%
20.11.2019 17:36:32
Voltabox AG Inhaber-Aktien o.N.7,2202097,2007,620209-0,14%
20.11.2019 18:31:21
Vossloh AG Inhaber-Aktien o.N.35,2504335,00035,20043-1,13%
20.11.2019 17:36:13
Wacker Neuson SE Namens-Aktien o.N.15,77032115,58015,870321-2,69%
20.11.2019 18:59:19
WashTec AG Inhaber-Aktien o.N.46,95011047,10047,600110+0,21%
20.11.2019 17:36:49

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.