Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,5301.0251,4801,5251.025-5,13%
25.02.2020 19:04:23
Airbus SE Aandelen op naam EO 1123,66100122,32122,88100-0,97%
25.02.2020 19:49:33
AMADEUS FIRE AG Inhaber-Aktien o.N.153,2050146,00147,4050-4,33%
25.02.2020 19:38:08
Aumann AG Inhaber-Aktien o.N.13,40046013,04013,200460-0,61%
25.02.2020 19:50:40
Basler AG Inhaber-Aktien o.N.54,3010053,7055,30100-0,37%
25.02.2020 19:22:34
BayWa AG Namens-Aktien o.N.29,2004029,00030,80040-1,36%
25.02.2020 17:45:15
BayWa AG vink. Namens-Aktien o.N.26,90012026,80027,000120-1,29%
25.02.2020 19:50:19
BEFESA S.A. Actions o.N.30,40018029,20029,600180-3,63%
25.02.2020 19:15:45
Bilfinger SE Inhaber-Aktien o.N.31,40021029,72029,860210-4,44%
25.02.2020 19:50:05
Brenntag AG Namens-Aktien o.N.44,90014044,68044,950140-3,10%
25.02.2020 19:50:39
Centrotec SE Inhaber-Aktien o.N.15,66032015,66015,880320+0,51%
25.02.2020 19:40:48
CropEnergies AG Inhaber-Aktien o.N.9,9605109,8009,870510+2,19%
25.02.2020 19:50:15
DEUTZ AG Inhaber-Aktien o.N.4,5521.3204,5524,5801.320-2,78%
25.02.2020 19:50:19
DMG MORI AG Inhaber-Aktien o.N.41,85013041,70042,000130-0,24%
25.02.2020 19:50:01
Dr. Hönle AG Inhaber-Aktien o.N.40,45018039,40039,550180-1,99%
25.02.2020 19:48:19
Dürr AG Inhaber-Aktien o.N.26,48024025,71025,990240-2,69%
25.02.2020 19:38:02
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,9801.2703,9504,0501.270+1,28%
25.02.2020 18:31:29
GEA Group AG Inhaber-Aktien o.N.26,60024025,92025,970240-2,04%
25.02.2020 19:50:30
GESCO AG Namens-Aktien o.N.19,02027019,06019,360270+0,21%
25.02.2020 18:35:56
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,8457.2300,83050,85257.230-1,19%
25.02.2020 19:50:30
INDUS Holding AG Inhaber-Aktien o.N.34,40018034,15034,400180-1,01%
25.02.2020 19:50:16
JENOPTIK AG Namens-Aktien o.N.23,00028022,12022,500280-5,95%
25.02.2020 19:20:16
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.18,75033018,23018,370330-6,66%
25.02.2020 19:47:21
KAP AG Inhaber-Aktien o.N.21,80010021,40022,200100-2,73%
25.02.2020 18:31:28
KION GROUP AG Inhaber-Aktien o.N.53,7215052,0652,30150-2,47%
25.02.2020 19:50:20
Klöckner & Co SE Namens-Aktien o.N.5,4901.1305,3555,4051.130-1,83%
25.02.2020 19:50:42
Knorr-Bremse AG Inhaber-Aktien o.N.94,6410094,0994,41100-0,76%
25.02.2020 19:50:40
Koenig & Bauer AG Inhaber-Aktien o.N.22,94027022,24022,500270-2,54%
25.02.2020 19:29:32
KRONES AG Inhaber-Aktien o.N.60,5515059,0559,35150-1,83%
25.02.2020 19:50:40
KUKA AG Inhaber-Aktien o.N.31,90017031,70032,650170-0,94%
25.02.2020 19:50:04
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,5011055,8056,30110-3,96%
25.02.2020 19:42:40
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,600-21,60022,000--2,26%
25.02.2020 17:55:32
Manz AG Inhaber-Aktien o.N.19,36027019,00019,380270-4,14%
25.02.2020 19:50:42
Masterflex SE Inhaber-Aktien o.N.4,7001.0704,6604,8801.070-0,43%
25.02.2020 18:31:20
MAX Automation SE Namens-Aktien o.N.3,8101.3004,0304,1701.300-2,42%
25.02.2020 18:31:28
MBB SE Inhaber-Aktien o.N.59,208757,5058,5087-3,36%
25.02.2020 18:40:57
MTU Aero Engines AG Namens-Aktien o.N.247,2050236,20236,4050-3,71%
25.02.2020 19:50:00
Nordex SE Inhaber-Aktien o.N.11,36055011,05011,150550-0,45%
25.02.2020 19:48:52
NORMA Group SE Namens-Aktien o.N.31,58010030,62030,880100-1,92%
25.02.2020 18:37:04
OSRAM Licht AG Namens-Aktien o.N.47,84020047,66047,820200+0,08%
25.02.2020 19:39:16
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.139,8050136,80138,0050-2,98%
25.02.2020 19:50:15
PNE AG Namens-Aktien o.N.4,7751.0904,6154,7251.090-2,94%
25.02.2020 18:54:25
PVA TePla AG Inhaber-Aktien o.N.13,08039012,88012,960390-2,42%
25.02.2020 19:29:46
R. Stahl AG Namens-Aktien o.N.31,20017031,20032,000170-2,50%
25.02.2020 18:31:23
RATIONAL AG Inhaber-Aktien o.N.625,0010620,50624,0010-0,96%
25.02.2020 19:50:07
Rheinmetall AG Inhaber-Aktien o.N.86,6010085,0685,58100-3,38%
25.02.2020 19:50:41
SAF HOLLAND S.A. Actions au Porteur EO-,016,1951.0105,9856,0801.010-2,29%
25.02.2020 19:50:23
Schaltbau Holding AG Namens-Aktien o.N.34,60010033,70034,500100-3,44%
25.02.2020 19:50:30
SFC Energy AG Inhaber-Aktien o.N.11,55047010,75011,250450-2,27%
25.02.2020 19:42:07
Siemens AG Namens-Aktien o.N.99,2630098,5398,88300-1,82%
25.02.2020 19:49:12
Singulus Technologies AG Inhaber-Aktien EO 15,3609805,2205,380980+1,16%
25.02.2020 19:36:42
SLM Solutions Group AG Inhaber-Aktien o.N.9,0306709,0009,160670-4,26%
25.02.2020 18:31:24
SMA Solar Technology AG Inhaber-Aktien o.N.33,60019032,32032,480190-1,88%
25.02.2020 19:49:59
SMT Scharf AG Inhaber-Aktien o.N.9,7805309,5009,860530-1,66%
25.02.2020 18:31:22
Stabilus S.A. Actions au Porteur EO -,0150,6513049,60050,05130-1,00%
25.02.2020 19:50:30
technotrans SE Namens-Aktien o.N.18,16029017,98018,520290-3,64%
25.02.2020 18:31:20
thyssenkrupp AG Inhaber-Aktien o.N.9,3002.2009,2349,2962.200-3,31%
25.02.2020 19:48:29
TRATON SE Inhaber-Aktien o.N.20,59045020,58520,780450-1,06%
25.02.2020 19:50:30
va-Q-tec AG Namens-Aktien o.N.11,60046010,95011,350460+4,78%
25.02.2020 19:48:20
VARTA AG Inhaber-Aktien o.N.77,6010077,2077,40100+0,13%
25.02.2020 19:49:56
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,80048010,50010,680480-4,89%
25.02.2020 19:50:31
Viscom AG Inhaber-Aktien o.N.9,1005708,8509,010570-3,17%
25.02.2020 18:37:28
Voltabox AG Inhaber-Aktien o.N.6,9005006,8507,060500-2,14%
25.02.2020 18:31:28
Vossloh AG Inhaber-Aktien o.N.39,15016038,15038,400160-2,55%
25.02.2020 19:50:01
Wacker Neuson SE Namens-Aktien o.N.13,13047013,03013,180470-2,69%
25.02.2020 19:50:41
WashTec AG Inhaber-Aktien o.N.52,4012050,9051,20120-2,49%
25.02.2020 18:41:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.