Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,1401.3161,1401,1851.3160,00%23.05.2019 11:51:06
Airbus SE Aandelen op naam EO 1116,4043116,54116,6443-1,27%
23.05.2019 11:56:23
AMADEUS FIRE AG Inhaber-Aktien o.N.124,2025123,00123,2025-2,38%
23.05.2019 11:55:34
Aumann AG Inhaber-Aktien o.N.21,95023121,70021,850231-0,91%
23.05.2019 11:56:13
Basler AG Inhaber-Aktien o.N.142,8021148,00149,8021+4,82%
23.05.2019 11:53:51
BayWa AG Namens-Aktien o.N.31,6009531,60033,00095+0,64%
23.05.2019 10:02:10
BayWa AG vink. Namens-Aktien o.N.26,45019326,00026,100193-2,44%
23.05.2019 11:06:59
BEFESA S.A. Actions o.N.37,05013637,00037,100136-0,14%
23.05.2019 11:56:08
Bilfinger SE Inhaber-Aktien o.N.25,18020025,12025,160200-1,57%
23.05.2019 11:53:07
Brenntag AG Namens-Aktien o.N.44,68011344,49044,510113-1,61%
23.05.2019 11:56:22
Centrotec Sustainable AG Inhaber-Aktien o.N.12,52024212,44012,520242+0,32%
23.05.2019 11:16:38
CropEnergies AG Inhaber-Aktien o.N.5,850435,8905,93043-0,34%
23.05.2019 11:54:53
DEUTZ AG Inhaber-Aktien o.N.7,5206617,5657,575661-0,98%
23.05.2019 11:55:13
DMG MORI AG Inhaber-Aktien o.N.42,00012042,00042,050120+0,24%
23.05.2019 11:33:17
Dr. Hönle AG Inhaber-Aktien o.N.53,909353,8054,10930,00%23.05.2019 11:50:17
Dürr AG Inhaber-Aktien o.N.31,25016031,40031,420160-0,54%
23.05.2019 11:56:12
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,400743,4003,46074+2,41%
23.05.2019 10:02:10
GEA Group AG Inhaber-Aktien o.N.24,25020224,81024,830202+1,56%
23.05.2019 11:56:20
GESCO AG Namens-Aktien o.N.24,5504124,80025,05041+1,85%
23.05.2019 11:53:33
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,3303.7631,3291,3333.763-0,37%
23.05.2019 11:55:41
INDUS Holding AG Inhaber-Aktien o.N.41,15012340,85040,950123-0,49%
23.05.2019 11:53:29
JENOPTIK AG Namens-Aktien o.N.29,90017428,90028,950174-4,15%
23.05.2019 11:53:07
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,10019425,78025,840194-2,72%
23.05.2019 11:53:16
KION GROUP AG Inhaber-Aktien o.N.52,849752,0852,1297-4,69%
23.05.2019 11:56:13
Klöckner & Co SE Namens-Aktien o.N.4,9881.0064,9744,9841.006-2,57%
23.05.2019 11:53:47
Knorr-Bremse AG Inhaber-Aktien o.N.93,9510794,3094,451070,00%23.05.2019 11:56:28
Koenig & Bauer AG Inhaber-Aktien o.N.36,30013736,56036,660137-1,77%
23.05.2019 11:53:18
KRONES AG Inhaber-Aktien o.N.71,057171,0071,1071-1,39%
23.05.2019 11:47:51
KUKA AG Inhaber-Aktien o.N.50,403050,6051,4030-0,20%
23.05.2019 11:54:26
KWS SAAT SE Inhaber-Aktien o.N.61,508261,5061,8082+0,33%
23.05.2019 11:35:46
LPKF Laser & Electronics AG Inhaber-Aktien o.N.8,0001897,9608,020189+0,76%
23.05.2019 11:19:26
Manz AG Inhaber-Aktien o.N.25,7006025,40025,75060+2,01%
23.05.2019 10:39:12
Masterflex SE Inhaber-Aktien o.N.5,8502575,8506,050257+0,86%
23.05.2019 10:02:10
MAX Automation SE Namens-Aktien o.N.5,5602795,3805,500279-2,18%
23.05.2019 11:54:58
MBB SE Inhaber-Aktien o.N.67,307567,2067,80750,00%23.05.2019 11:49:44
MTU Aero Engines AG Namens-Aktien o.N.198,2026197,80197,8526-1,69%
23.05.2019 11:56:36
Nordex SE Inhaber-Aktien o.N.13,50037313,44013,460373-1,39%
23.05.2019 11:56:12
NORMA Group SE Namens-Aktien o.N.34,52014434,80034,860144-0,80%
23.05.2019 11:56:16
OSRAM Licht AG Namens-Aktien o.N.27,61017828,11028,130178+0,43%
23.05.2019 11:56:36
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.134,8038133,00133,3038-3,97%
23.05.2019 11:47:47
PNE AG Namens-Aktien o.N.2,3951052,3952,4201050,00%23.05.2019 11:25:46
PVA TePla AG Inhaber-Aktien o.N.12,12012512,06012,140125-0,82%
23.05.2019 11:55:20
R. Stahl AG Namens-Aktien o.N.24,8001124,80026,000110,00%23.05.2019 11:21:35
RATIONAL AG Inhaber-Aktien o.N.585,009581,50582,509-1,19%
23.05.2019 11:55:41
Rheinmetall AG Inhaber-Aktien o.N.101,4550100,20100,3050-1,96%
23.05.2019 11:56:10
SAF HOLLAND S.A. Actions au Porteur EO-,0110,56047310,58010,620473-1,03%
23.05.2019 11:54:51
Schaltbau Holding AG Namens-Aktien o.N.27,3005527,40027,50055+0,74%
23.05.2019 11:10:00
Senvion S.A. Actions Nom. EUR -,010,8491.1780,8490,8931.178-6,81%
23.05.2019 11:42:26
SFC Energy AG Inhaber-Aktien o.N.14,95013614,75014,900136-2,64%
23.05.2019 11:49:52
Siemens AG Namens-Aktien o.N.104,06193103,94103,98193-2,24%
23.05.2019 11:56:23
Singulus Technologies AG Inhaber-Aktien EO 19,0301659,1109,140165+2,59%
23.05.2019 11:52:13
SLM Solutions Group AG Inhaber-Aktien o.N.8,6003538,5008,620353-2,75%
23.05.2019 11:56:23
SMA Solar Technology AG Inhaber-Aktien o.N.18,91026618,82018,890266-0,42%
23.05.2019 11:56:22
SMT Scharf AG Inhaber-Aktien o.N.13,3501913,35013,65019+1,52%
23.05.2019 10:02:10
Stabilus S.A. Actions au Porteur EO -,0140,22012739,42039,500127-3,95%
23.05.2019 11:56:17
technotrans SE Namens-Aktien o.N.22,7501222,60022,95012-0,22%
23.05.2019 10:51:00
thyssenkrupp AG Inhaber-Aktien o.N.12,5151.60012,50512,5101.600-2,08%
23.05.2019 11:56:09
va-Q-tec AG Namens-Aktien o.N.7,2602757,2807,360275-0,27%
23.05.2019 11:48:18
VARTA AG Inhaber-Aktien o.N.47,10021346,95047,200213-4,57%
23.05.2019 11:48:10
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,9401907,9107,970190+2,46%
23.05.2019 11:44:06
Viscom AG Inhaber-Aktien o.N.14,20010614,20014,280106+1,14%
23.05.2019 11:41:38
Voltabox AG Inhaber-Aktien o.N.12,68011912,68012,900119-1,55%
23.05.2019 10:23:34
Vossloh AG Inhaber-Aktien o.N.34,75014634,30034,500146-2,42%
23.05.2019 11:33:08
Wacker Neuson SE Namens-Aktien o.N.22,4209022,40022,50090-0,89%
23.05.2019 11:54:32
WashTec AG Inhaber-Aktien o.N.65,207665,9066,1076-0,15%
23.05.2019 11:40:11

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.