Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4SC AG Inhaber-Aktien o.N.1,9801.0161,9702,0801.016+3,68%
20.08.2019 17:38:20
aap Implantate AG Inhaber-Aktien o.N.0,8563.5470,8460,8903.547-0,24%
20.08.2019 18:23:29
Bayer AG Namens-Aktien o.N.66,1515266,1466,48152+0,06%
20.08.2019 18:28:09
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%20.08.2019 07:03:01
Biofrontera AG Namens-Aktien o.N.6,6204596,5406,720459-2,68%
20.08.2019 17:36:44
Biotest AG Stammaktien o.N.21,10014321,10021,9001430,00%20.08.2019 17:31:21
Biotest AG Vorzugsaktien o.St. o.N.21,50024021,45021,750240+0,70%
20.08.2019 17:38:58
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,0050100,30100,7050-0,59%
20.08.2019 18:35:10
Dermapharm Holding SE Inhaber-Aktien o.N.30,5503429,82030,88034-0,30%
20.08.2019 17:31:00
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.34,7005934,45035,30059-0,43%
20.08.2019 18:41:02
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.42,06012041,86042,280120+1,01%
20.08.2019 18:41:01
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.154,4040154,00154,8040+2,67%
20.08.2019 18:42:02
Epigenomics AG Namens-Aktien o.N.1,6151.2471,6051,6901.247+2,56%
20.08.2019 17:40:42
Evotec SE Inhaber-Aktien o.N.18,68027218,44018,510272-3,35%
20.08.2019 18:41:33
Expedeon AG Inhaber-Aktien o.N.1,1351.8101,1051,1651.810-1,78%
20.08.2019 17:36:36
Fresenius Medical Care KGaA Inhaber-Aktien o.N.60,7016660,3860,62166-0,33%
20.08.2019 18:40:17
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,58523143,35543,555231-0,32%
20.08.2019 18:40:18
Geratherm Medical AG Inhaber-Aktien o.N.8,9501138,8509,250113-0,56%
20.08.2019 17:31:00
Gerresheimer AG Inhaber-Aktien o.N.66,707666,4566,7576-1,19%
20.08.2019 17:36:40
Heidelberg Pharma AG Inhaber-Aktien o.N.2,2708822,2702,330882-2,16%
20.08.2019 17:36:23
MEDICLIN AG Inhaber-Aktien o.N.5,250495,2005,55049-0,95%
20.08.2019 18:42:07
Medigene AG Namens-Aktien o.N.6,3304656,4656,545465+0,47%
20.08.2019 17:36:43
Merck KGaA Inhaber-Aktien o.N.95,5610695,1695,38106-0,50%
20.08.2019 18:38:16
Mologen AG Inhaber-Aktien o.N.1,2352091,2001,265209-4,76%
20.08.2019 18:29:41
MorphoSys AG Inhaber-Aktien o.N.111,5045111,70112,4045+0,54%
20.08.2019 18:18:49
PAION AG Inhaber-Aktien o.N.2,3006762,2202,350676-0,45%
20.08.2019 17:36:44
Qiagen N.V. Aandelen op naam EO -,0130,92016330,79030,910163-1,88%
20.08.2019 18:40:07
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.22,90022022,90023,000220+0,44%
20.08.2019 18:39:18
Sartorius AG Inhaber-Stammaktien o.N.162,0010161,00165,5010+0,31%
20.08.2019 17:35:26
Sartorius AG Vorzugsaktien o.St. o.N.178,8028180,00181,2028+1,24%
20.08.2019 18:37:38
Siemens Healthineers AG Namens-Aktien o.N.36,34013936,10036,405139+0,01%
20.08.2019 17:36:08
STRATEC SE Namens-Aktien o.N.63,80463,4064,004-0,31%
20.08.2019 18:23:18
Vita 34 AG Namens-Aktien o.N.11,75012911,70012,000129-0,43%
20.08.2019 17:36:09

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.