Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.3,3408993,3403,480899+1,83%
21.10.2019 16:02:42
bet-at-home.com AG Inhaber-Aktien o.N.47,6206347,72047,90063+2,49%
21.10.2019 16:53:07
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3806854,3804,500685-3,10%
21.10.2019 16:43:58
CECONOMY AG Inhaber-Stammaktien o.N.4,4071.1404,3864,3911.140+0,48%
21.10.2019 16:53:36
Delivery Hero SE Namens-Aktien o.N.42,60012042,60042,620120+0,31%
21.10.2019 16:53:49
Delticom AG Namens-Aktien o.N.2,8303542,8302,890354+0,35%
21.10.2019 16:43:57
elumeo SE Inhaber-Aktien o.N.0,8252.4250,8250,9252.425-3,51%
21.10.2019 16:01:46
Fielmann AG Inhaber-Aktien o.N.68,558068,5568,6580-0,80%
21.10.2019 16:53:49
Global Fashion Group S.A. Bearer Shares EO -,012,02551.4592,05652,09951.459+3,17%
21.10.2019 16:50:10
HAWESKO Holding AG Inhaber-Aktien o.N.33,10015233,10033,500152-0,60%
21.10.2019 16:44:00
HelloFresh SE Inhaber-Aktien o.N.16,80030016,84016,880300-4,86%
21.10.2019 16:53:44
home24 SE Inhaber-Aktien o.N.4,14854374,58054,6595437+13,14%
21.10.2019 16:49:51
HORNBACH Baumarkt AG Inhaber-Aktien o.N.18,7001418,70018,85014+1,08%
21.10.2019 16:43:56
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.55,4010055,4055,50100+0,73%
21.10.2019 16:49:29
Lotto24 AG Namens-Aktien o.N.15,4009815,40015,75098-2,22%
21.10.2019 16:43:59
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,2006929,20030,00069+0,69%
21.10.2019 16:44:00
METRO AG Inhaber-Stammaktien o.N.14,48535014,47514,485350+0,31%
21.10.2019 16:50:58
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,75023612,75013,100236+3,24%
21.10.2019 16:50:47
Rocket Internet SE Inhaber-Aktien o.N.24,42021024,48024,500210+0,41%
21.10.2019 16:53:47
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0238,00014038,00038,100140+1,33%
21.10.2019 16:51:38
SLEEPZ AG Inhaber-Aktien o.N.0,1297.7520,1290,1516.623+13,16%
21.10.2019 16:01:34
TAKKT AG Inhaber-Aktien o.N.11,30045011,32011,3404500,00%21.10.2019 16:45:01
United Labels AG Inhaber-Aktien o.N.1,9207801,9251,970780-6,10%
21.10.2019 16:43:59
Westwing Group AG Inhaber-Aktien o.N.4,41954634,3214,422463+0,13%
21.10.2019 16:38:35
windeln.de SE Inhaber-Aktien o.N.0,4593.7460,5340,5523.746+5,12%
21.10.2019 16:28:34
Zalando SE Inhaber-Aktien o.N.41,66012041,71041,730120+0,51%
21.10.2019 16:50:44
Zeal Network SE Registered Shares EO 117,6005717,60017,72057+0,23%
21.10.2019 16:53:45
zooplus AG Inhaber-Aktien o.N.106,0050106,00106,4050+0,38%
21.10.2019 16:35:36

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.