Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Group AG Namens-Aktien o.N.39,600----0,00%23.08.2019 20:51:45
ATOSS Software AG Inhaber-Aktien o.N.123,50----0,00%23.08.2019 20:51:45
Bechtle AG Inhaber-Aktien o.N.87,90----+0,57%
23.08.2019 20:51:45
CANCOM SE Inhaber-Aktien o.N.51,25-----0,30%
23.08.2019 20:51:45
CENIT AG Inhaber-Aktien o.N.11,600----0,00%23.08.2019 20:51:45
CompuGroup Medical SE Inhaber-Aktien o.N.52,20-----0,39%
23.08.2019 20:51:49
Fabasoft AG Inhaber-Aktien o.N.17,150-----2,02%
23.08.2019 20:51:45
Fyber N.V. Namensaktien EO -,100,1975-----13,11%
23.08.2019 20:52:00
GFT Technologies SE Inhaber-Aktien o.N.6,470-----0,16%
23.08.2019 20:51:46
GK Software SE Inhaber-Aktien O.N.64,80-----0,91%
23.08.2019 20:51:55
HolidayCheck Group AG Inhaber-Aktien o.N.2,260-----3,07%
23.08.2019 20:51:46
INTERSHOP Communications AG Inhaber-Aktien o.N.1,180-----2,08%
23.08.2019 20:52:16
InVision AG Inhaber-Aktien o.N.18,400----0,00%23.08.2019 20:51:49
ISRA VISION AG Inhaber-Aktien o.N.32,580-----3,29%
23.08.2019 20:51:46
IVU Traffic Technologies AG Inhaber-Aktien o.N.9,280----+1,31%
23.08.2019 20:51:46
KPS AG Namens-Aktien o.N.7,250----+3,87%
23.08.2019 20:51:50
MeVis Medical Solutions AG Namens-Aktien o.N.29,200----+1,39%
23.08.2019 20:51:49
Nemetschek SE Inhaber-Aktien o.N.49,420-----1,24%
23.08.2019 20:51:46
Nexus AG Inhaber-Aktien o.N.29,400----+0,35%
23.08.2019 20:52:16
PSI Software AG Namens-Aktien o.N.16,850-----0,90%
23.08.2019 20:51:50
RIB Software SE Namens-Aktien EO 119,030-----0,26%
23.08.2019 20:51:55
SAP SE Inhaber-Aktien o.N.106,94-----1,78%
23.08.2019 20:51:46
secunet Security Networks AG Inhaber-Aktien o.N.111,50----0,00%23.08.2019 20:52:16
Serviceware SE Inhaber-Aktien o.N.14,396-----1,69%
23.08.2019 20:52:00
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.28,950----+7,74%
23.08.2019 20:52:16
Softing AG Inhaber-Aktien o.N.6,900-----2,89%
23.08.2019 20:51:45
Software AG Namens-Aktien o.N.24,340-----0,87%
23.08.2019 20:52:00
STEMMER IMAGING AG Inhaber-Aktien o.N.23,300----+0,43%
23.08.2019 20:52:00
Syzygy AG Inhaber-Aktien o.N.8,320-----0,49%
23.08.2019 20:51:45
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,126----+6,11%
23.08.2019 20:51:46
United Internet AG Namens-Aktien o.N.28,650-----2,93%
23.08.2019 20:51:45
USU Software AG Inhaber-Aktien o.N.16,500----0,00%23.08.2019 20:52:16
Wirecard AG Inhaber-Aktien o.N.144,70----+0,17%
23.08.2019 20:51:48

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.