Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Group AG Namens-Aktien o.N.48,4006248,40049,50062+0,62%
09.12.2019 08:26:14
ATOSS Software AG Inhaber-Aktien o.N.140,0022140,00143,5022+1,08%
09.12.2019 08:26:14
Bechtle AG Inhaber-Aktien o.N.121,6042121,60121,8042+0,08%
09.12.2019 08:26:18
CANCOM SE Inhaber-Aktien o.N.53,009553,0053,2095+0,19%
09.12.2019 08:08:03
CENIT AG Inhaber-Aktien o.N.13,40022013,65013,950220-0,37%
09.12.2019 08:14:58
CompuGroup Medical SE Inhaber-Aktien o.N.62,908062,9063,1580+0,32%
09.12.2019 08:26:15
Fabasoft AG Inhaber-Aktien o.N.24,4004124,40025,10041+0,83%
09.12.2019 08:26:17
Fyber N.V. Namensaktien EO -,100,1606.2500,1600,3566.2500,00%09.12.2019 08:06:50
GFT Technologies SE Inhaber-Aktien o.N.11,7808511,78011,88085+1,20%
09.12.2019 08:26:17
GK Software SE Inhaber-Aktien O.N.66,601666,6067,80160,00%09.12.2019 08:08:04
HolidayCheck Group AG Inhaber-Aktien o.N.2,5405912,5402,6305910,00%09.12.2019 08:08:03
INTERSHOP Communications AG Inhaber-Aktien o.N.0,9861.5250,9841,0351.5250,00%09.12.2019 08:08:04
InVision AG Inhaber-Aktien o.N.19,3007819,30019,80078-0,52%
09.12.2019 08:26:22
ISRA VISION AG Inhaber-Aktien o.N.41,12012241,12041,400122+0,05%
09.12.2019 08:25:36
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,75014010,75011,0501400,00%09.12.2019 08:26:17
KPS AG Namens-Aktien o.N.6,6002286,6006,760228-1,35%
09.12.2019 08:20:04
Nemetschek SE Inhaber-Aktien o.N.55,559155,5555,7591+0,18%
09.12.2019 08:26:15
New Work SE Namens-Aktien o.N.280,501279,00281,0010,00%09.12.2019 08:00:28
Nexus AG Inhaber-Aktien o.N.34,0004633,10033,800460,00%09.12.2019 08:26:17
PSI Software AG Namens-Aktien o.N.21,0001221,00021,300120,00%09.12.2019 08:08:04
RIB Software SE Namens-Aktien EO 124,70020324,68024,780203+0,57%
09.12.2019 08:21:14
SAP SE Inhaber-Aktien o.N.121,9083121,88122,1883+0,07%
09.12.2019 08:12:17
secunet Security Networks AG Inhaber-Aktien o.N.137,502137,50144,5020,00%09.12.2019 08:08:04
Serviceware SE Inhaber-Aktien o.N.12,42212112,42212,578121+3,62%
09.12.2019 08:20:48
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.44,4503444,45045,60034-0,11%
09.12.2019 08:21:22
Softing AG Inhaber-Aktien o.N.7,8001937,8007,900193+0,26%
09.12.2019 08:08:03
Software AG Namens-Aktien o.N.31,14016230,99031,220162+0,49%
09.12.2019 08:26:15
STEMMER IMAGING AG Inhaber-Aktien o.N.24,4001124,40025,300110,00%09.12.2019 08:08:09
Syzygy AG Inhaber-Aktien o.N.7,3202057,3207,500205-1,88%
09.12.2019 08:26:15
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,11413.1580,1140,14710.2050,00%09.12.2019 08:08:04
United Internet AG Namens-Aktien o.N.30,52016430,61030,800164-0,13%
09.12.2019 08:26:41
USU Software AG Inhaber-Aktien o.N.15,2004015,20015,550990,00%09.12.2019 08:07:35
Wirecard AG Inhaber-Aktien o.N.115,1089113,30113,5089-1,65%
09.12.2019 08:26:46

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.