Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Group AG Namens-Aktien o.N.44,900----+0,90%
21.10.2019 17:31:03
ATOSS Software AG Inhaber-Aktien o.N.130,00----+1,99%
21.10.2019 17:31:03
Bechtle AG Inhaber-Aktien o.N.96,55----+2,22%
21.10.2019 17:30:04
CANCOM SE Inhaber-Aktien o.N.48,760----+0,66%
21.10.2019 17:30:05
CENIT AG Inhaber-Aktien o.N.12,75023712,70012,900237+0,79%
21.10.2019 17:30:00
CompuGroup Medical SE Inhaber-Aktien o.N.57,80----+2,30%
21.10.2019 17:30:03
Fabasoft AG Inhaber-Aktien o.N.23,000----+2,21%
21.10.2019 17:30:31
Fyber N.V. Namensaktien EO -,100,1606.2500,1600,3566.2500,00%21.10.2019 17:06:50
GFT Technologies SE Inhaber-Aktien o.N.7,9701267,9908,070126+3,63%
21.10.2019 17:30:15
GK Software SE Inhaber-Aktien O.N.58,00-----1,02%
21.10.2019 17:29:57
HolidayCheck Group AG Inhaber-Aktien o.N.2,5205982,5102,580598+0,80%
21.10.2019 17:28:03
INTERSHOP Communications AG Inhaber-Aktien o.N.1,0301.4641,0251,0801.464+5,89%
21.10.2019 17:30:10
InVision AG Inhaber-Aktien o.N.18,7008118,70019,10081+1,08%
21.10.2019 17:00:36
ISRA VISION AG Inhaber-Aktien o.N.40,680----+0,79%
21.10.2019 17:30:04
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,70014110,65010,800141+2,40%
21.10.2019 17:30:17
KPS AG Namens-Aktien o.N.7,010----+2,03%
21.10.2019 17:30:15
Nemetschek SE Inhaber-Aktien o.N.47,220----+1,24%
21.10.2019 17:30:04
New Work SE Namens-Aktien o.N.270,501274,50277,501+1,48%
21.10.2019 17:30:29
Nexus AG Inhaber-Aktien o.N.31,5004831,70032,30048-0,63%
21.10.2019 17:30:17
PSI Software AG Namens-Aktien o.N.18,9501418,95019,10014+0,53%
21.10.2019 17:30:12
RIB Software SE Namens-Aktien EO 122,340----+1,55%
21.10.2019 17:30:02
SAP SE Inhaber-Aktien o.N.118,50----+2,88%
21.10.2019 17:30:03
secunet Security Networks AG Inhaber-Aktien o.N.115,0010115,00116,503+3,14%
21.10.2019 17:25:29
Serviceware SE Inhaber-Aktien o.N.14,45210314,64414,944103+2,02%
21.10.2019 17:30:04
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.33,1004434,10034,45044+5,25%
21.10.2019 17:30:10
Softing AG Inhaber-Aktien o.N.7,8801917,8808,020191-0,51%
21.10.2019 17:00:26
Software AG Namens-Aktien o.N.27,250----+2,22%
21.10.2019 17:30:02
STEMMER IMAGING AG Inhaber-Aktien o.N.25,900-----0,38%
21.10.2019 17:31:01
Syzygy AG Inhaber-Aktien o.N.7,900-----1,50%
21.10.2019 17:31:03
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,13111.5390,1300,1619.3170,00%21.10.2019 17:30:09
United Internet AG Namens-Aktien o.N.36,460----+2,85%
21.10.2019 17:30:03
USU Software AG Inhaber-Aktien o.N.18,8008018,80019,15080+3,30%
21.10.2019 17:30:09
Wirecard AG Inhaber-Aktien o.N.119,40----+4,49%
21.10.2019 17:30:04

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.