Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Group AG Namens-Aktien o.N.47,900----0,00%24.05.2019 20:51:42
ATOSS Software AG Inhaber-Aktien o.N.122,50----+0,42%
24.05.2019 20:51:42
Bechtle AG Inhaber-Aktien o.N.108,40----+2,95%
24.05.2019 20:51:42
CANCOM SE Inhaber-Aktien o.N.46,020----+1,65%
24.05.2019 20:51:42
CENIT AG Inhaber-Aktien o.N.14,250----+1,06%
24.05.2019 20:51:42
CompuGroup Medical SE Inhaber-Aktien o.N.60,95----+1,42%
24.05.2019 20:51:46
Fabasoft AG Inhaber-Aktien o.N.18,700----+1,65%
24.05.2019 20:51:42
Fyber N.V. Namensaktien EO -,100,209----+16,24%
24.05.2019 20:51:56
GFT Technologies SE Inhaber-Aktien o.N.7,900----+1,69%
24.05.2019 20:51:42
GK Software SE Inhaber-Aktien O.N.76,60-----1,78%
24.05.2019 20:51:52
HolidayCheck Group AG Inhaber-Aktien o.N.2,640----+0,38%
24.05.2019 20:51:42
INTERSHOP Communications AG Inhaber-Aktien o.N.1,365-----1,10%
24.05.2019 20:51:45
InVision AG Inhaber-Aktien o.N.14,900----0,00%24.05.2019 20:51:46
ISRA VISION AG Inhaber-Aktien o.N.32,280----+6,99%
24.05.2019 20:51:42
IVU Traffic Technologies AG Inhaber-Aktien o.N.9,700----+1,49%
24.05.2019 20:51:43
KPS AG Namens-Aktien o.N.6,770----+0,45%
24.05.2019 20:51:47
MeVis Medical Solutions AG Namens-Aktien o.N.28,800-----4,00%
24.05.2019 20:51:46
Nemetschek SE Inhaber-Aktien o.N.146,10----+2,82%
24.05.2019 20:51:42
Nexus AG Inhaber-Aktien o.N.28,700----+1,07%
24.05.2019 20:51:42
PSI Software AG Namens-Aktien o.N.17,350----+0,29%
24.05.2019 20:51:46
RIB Software SE Namens-Aktien EO 115,480----+2,67%
24.05.2019 20:51:52
SAP SE Inhaber-Aktien o.N.113,64----+0,71%
24.05.2019 20:51:43
secunet Security Networks AG Inhaber-Aktien o.N.111,00----+5,94%
24.05.2019 20:51:43
Serviceware SE Inhaber-Aktien o.N.16,200----+0,31%
24.05.2019 20:51:57
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.28,250----+3,09%
24.05.2019 20:51:46
Softing AG Inhaber-Aktien o.N.7,860----+0,79%
24.05.2019 20:51:42
Software AG Namens-Aktien o.N.30,880-----1,00%
24.05.2019 20:51:56
Syzygy AG Inhaber-Aktien o.N.9,880----+1,24%
24.05.2019 20:51:42
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,114----+16,92%
24.05.2019 20:51:43
United Internet AG Namens-Aktien o.N.31,980-----1,02%
24.05.2019 20:51:42
USU Software AG Inhaber-Aktien o.N.13,900-----0,71%
24.05.2019 20:51:45
Wirecard AG Inhaber-Aktien o.N.155,50----+1,34%
24.05.2019 20:51:45
XING SE Namens-Aktien o.N.333,00-----1,47%
24.05.2019 20:51:46

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.