Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Group AG Namens-Aktien o.N.48,1006348,10049,00063+0,21%
10.12.2019 13:32:10
ATOSS Software AG Inhaber-Aktien o.N.140,0022140,00142,0022+0,72%
10.12.2019 13:32:10
Bechtle AG Inhaber-Aktien o.N.120,3050121,70121,8050+0,66%
10.12.2019 14:48:07
CANCOM SE Inhaber-Aktien o.N.51,0010051,9052,00100-0,57%
10.12.2019 14:48:02
CENIT AG Inhaber-Aktien o.N.13,70021913,75013,850219-0,36%
10.12.2019 14:02:56
CompuGroup Medical SE Inhaber-Aktien o.N.61,409061,7561,8090-0,16%
10.12.2019 14:48:12
Fabasoft AG Inhaber-Aktien o.N.24,2004224,20024,50042+1,26%
10.12.2019 13:17:06
Fyber N.V. Namensaktien EO -,100,1606.2500,1600,3566.2500,00%10.12.2019 13:16:49
GFT Technologies SE Inhaber-Aktien o.N.12,6207912,78012,82079+4,24%
10.12.2019 14:48:28
GK Software SE Inhaber-Aktien O.N.69,401569,4069,8015+0,87%
10.12.2019 14:39:56
HolidayCheck Group AG Inhaber-Aktien o.N.2,5905802,5902,630580+2,37%
10.12.2019 13:30:35
INTERSHOP Communications AG Inhaber-Aktien o.N.0,9841.5250,9841,0251.525+1,03%
10.12.2019 13:32:10
InVision AG Inhaber-Aktien o.N.19,4007819,40020,200780,00%10.12.2019 13:30:38
ISRA VISION AG Inhaber-Aktien o.N.39,46013039,68039,760130-0,95%
10.12.2019 14:45:34
IVU Traffic Technologies AG Inhaber-Aktien o.N.11,75012911,65011,8001290,00%10.12.2019 14:16:51
KPS AG Namens-Aktien o.N.6,7902216,7906,850221+2,57%
10.12.2019 14:30:16
Nemetschek SE Inhaber-Aktien o.N.55,009055,6055,7090+0,63%
10.12.2019 14:47:26
New Work SE Namens-Aktien o.N.275,001272,50273,501-0,55%
10.12.2019 14:45:11
Nexus AG Inhaber-Aktien o.N.32,8004632,90033,20046+0,61%
10.12.2019 13:35:41
PSI Software AG Namens-Aktien o.N.21,0001221,10021,40012+1,44%
10.12.2019 14:18:32
RIB Software SE Namens-Aktien EO 123,12022023,28023,360220-1,77%
10.12.2019 14:48:41
SAP SE Inhaber-Aktien o.N.120,26170121,14121,16170-0,67%
10.12.2019 14:48:54
secunet Security Networks AG Inhaber-Aktien o.N.140,002139,50142,002+0,72%
10.12.2019 14:31:42
Serviceware SE Inhaber-Aktien o.N.12,73811812,73812,826118+0,54%
10.12.2019 13:32:12
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.44,4003445,25045,45034+0,67%
10.12.2019 14:47:41
Softing AG Inhaber-Aktien o.N.7,9801868,1008,300186+2,02%
10.12.2019 14:17:59
Software AG Namens-Aktien o.N.30,33017030,73030,760170+0,20%
10.12.2019 14:48:41
STEMMER IMAGING AG Inhaber-Aktien o.N.24,8001025,30025,70010+4,98%
10.12.2019 14:23:04
Syzygy AG Inhaber-Aktien o.N.7,5202007,5207,560200+1,08%
10.12.2019 13:30:31
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,12611.9050,1260,14010.715+8,62%
10.12.2019 14:34:34
United Internet AG Namens-Aktien o.N.29,31018029,29029,320180-2,50%
10.12.2019 14:48:55
USU Software AG Inhaber-Aktien o.N.15,4009815,40015,65098+1,65%
10.12.2019 14:30:20
Wirecard AG Inhaber-Aktien o.N.111,65180111,85111,90180-1,32%
10.12.2019 14:48:55

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.