Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,4003588,4008,700358+1,20%
23.05.2019 11:21:34
ADLER Real Estate AG Inhaber-Aktien o.N.12,98038513,00013,060385+0,46%
23.05.2019 11:51:39
ADO Properties S.A. Actions Nominatives o.N.48,82010348,58048,620103-0,45%
23.05.2019 11:50:54
alstria office REIT-AG Inhaber-Aktien o.N.13,75036513,70013,720365-3,39%
23.05.2019 11:47:45
Aroundtown SA Bearer Shares EO -,017,4506757,4147,418675-0,75%
23.05.2019 11:53:44
capsensixx AG Inhaber-Aktien o.N.9,950-10,00010,400--0,99%
23.05.2019 10:05:37
comdirect bank AG Inhaber-Aktien o.N.10,08030010,00010,0803000,00%23.05.2019 11:35:53
creditshelf AG Inhaber-Aktien o.N.65,507765,5067,00770,00%23.05.2019 11:27:27
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,9702024,9705,020202-0,40%
23.05.2019 10:01:09
Deutsche Beteiligungs AG Namens-Aktien o.N.35,15014434,75034,800144-1,56%
23.05.2019 11:43:02
Deutsche Börse AG Namens-Aktien o.N.122,75163122,80122,85163-0,85%
23.05.2019 11:53:35
Deutsche EuroShop AG Namens-Aktien o.N.27,42018427,18027,220184-0,37%
23.05.2019 11:49:59
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,6006914,55014,70069+2,11%
23.05.2019 10:40:18
Deutsche Wohnen SE Inhaber-Aktien o.N.42,58011842,41042,430118+0,09%
23.05.2019 11:53:30
DIC Asset AG Namens-Aktien o.N.9,7605189,6709,680518-0,82%
23.05.2019 11:46:21
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,20017229,10029,140172-0,75%
23.05.2019 11:52:23
Ferratum Oyj Registered Shares o.N.9,5901069,4809,560106+0,42%
23.05.2019 11:50:00
Godewind Immobilien AG Namens-Aktien o.N.3,6702733,6753,705273+1,66%
23.05.2019 11:45:16
Grand City Properties S.A. Actions au Porteur EO-,1022,64022222,60022,620222-0,96%
23.05.2019 11:48:25
GRENKE AG Namens-Aktien o.N.89,455689,5089,6056-1,21%
23.05.2019 11:52:41
HAMBORNER REIT AG Inhaber-Aktien o.N.9,1605469,1609,170546+0,38%
23.05.2019 10:22:36
HYPOPORT AG Namens-Aktien o.N.194,0026193,80194,2026-0,62%
23.05.2019 11:52:46
Instone Real Estate Group AG Inhaber-Aktien o.N.21,9501221,90022,15012-0,23%
23.05.2019 10:45:47
KAP AG Inhaber-Aktien o.N.35,0004533,80034,40045-1,74%
23.05.2019 10:23:24
LEG Immobilien AG Namens-Aktien o.N.109,4046108,95109,0046-1,00%
23.05.2019 11:52:24
MLP SE Inhaber-Aktien o.N.4,2101.1884,2104,2301.188+0,24%
23.05.2019 10:54:17
OVB Holding AG Inhaber-Aktien o.N.16,6009116,60017,00091+1,84%
23.05.2019 11:21:34
PATRIZIA Immobilien AG Namens-Aktien o.N.18,13027818,02018,050278-2,49%
23.05.2019 11:49:31
Sixt Leasing SE Inhaber-Aktien o.N.12,02012512,04012,160125+1,18%
23.05.2019 11:37:28
TAG Immobilien AG Inhaber-Aktien o.N.20,66024420,56020,580244-0,29%
23.05.2019 11:50:31
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,90019425,85025,900194+0,19%
23.05.2019 11:47:30
Vonovia SE Namens-Aktien o.N.47,06042647,04047,060426-0,17%
23.05.2019 11:53:58

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.