Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,4003588,4008,700358+1,20%
23.05.2019 10:21:42
ADLER Real Estate AG Inhaber-Aktien o.N.12,98038612,96013,000386+0,15%
23.05.2019 10:26:22
ADO Properties S.A. Actions Nominatives o.N.48,82010348,66048,740103-0,29%
23.05.2019 10:37:45
alstria office REIT-AG Inhaber-Aktien o.N.13,75036513,73013,750365-3,17%
23.05.2019 10:41:13
Aroundtown SA Bearer Shares EO -,017,4506757,4147,418675-0,75%
23.05.2019 10:41:25
capsensixx AG Inhaber-Aktien o.N.9,950-10,00010,400--0,99%
23.05.2019 10:05:37
comdirect bank AG Inhaber-Aktien o.N.10,08030010,02010,080300+0,20%
23.05.2019 10:37:59
creditshelf AG Inhaber-Aktien o.N.65,507765,5067,00770,00%23.05.2019 10:31:15
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,9702024,9705,020202-0,40%
23.05.2019 10:01:09
Deutsche Beteiligungs AG Namens-Aktien o.N.35,15014434,75034,900144-1,56%
23.05.2019 10:30:27
Deutsche Börse AG Namens-Aktien o.N.123,25163123,10123,15163-0,61%
23.05.2019 10:41:07
Deutsche EuroShop AG Namens-Aktien o.N.27,42018327,42027,460183+0,51%
23.05.2019 10:40:38
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,6006914,55014,70069+2,11%
23.05.2019 10:40:18
Deutsche Wohnen SE Inhaber-Aktien o.N.42,58011842,42042,440118+0,12%
23.05.2019 10:41:14
DIC Asset AG Namens-Aktien o.N.9,7605179,6809,700517-0,72%
23.05.2019 10:40:34
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,20017329,00029,040173-1,09%
23.05.2019 10:34:30
Ferratum Oyj Registered Shares o.N.9,6001059,5909,670105+1,59%
23.05.2019 10:08:38
Godewind Immobilien AG Namens-Aktien o.N.3,6702733,6703,700273+1,52%
23.05.2019 10:04:11
Grand City Properties S.A. Actions au Porteur EO-,1022,64022222,56022,600222-1,14%
23.05.2019 10:40:12
GRENKE AG Namens-Aktien o.N.89,455689,3589,5056-1,38%
23.05.2019 10:40:52
HAMBORNER REIT AG Inhaber-Aktien o.N.9,1605469,1609,170546+0,38%
23.05.2019 10:22:36
HYPOPORT AG Namens-Aktien o.N.194,0026192,60193,0026-1,23%
23.05.2019 10:38:45
Instone Real Estate Group AG Inhaber-Aktien o.N.21,9501221,90022,10012-0,23%
23.05.2019 10:41:23
KAP AG Inhaber-Aktien o.N.35,0004533,80034,40045-1,74%
23.05.2019 10:23:24
LEG Immobilien AG Namens-Aktien o.N.109,4046109,30109,3546-0,68%
23.05.2019 10:40:58
MLP SE Inhaber-Aktien o.N.4,2101.1884,2104,2351.188+0,24%
23.05.2019 10:03:02
OVB Holding AG Inhaber-Aktien o.N.16,6009116,60017,00091+1,84%
23.05.2019 10:21:42
PATRIZIA Immobilien AG Namens-Aktien o.N.18,13027718,07018,100277-2,22%
23.05.2019 10:40:09
Sixt Leasing SE Inhaber-Aktien o.N.12,02012512,04012,180125+1,18%
23.05.2019 10:38:23
TAG Immobilien AG Inhaber-Aktien o.N.20,66024420,56020,580244-0,29%
23.05.2019 10:40:14
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,90019425,90026,000194+0,39%
23.05.2019 10:40:46
Vonovia SE Namens-Aktien o.N.46,94042746,87046,880427-0,53%
23.05.2019 10:41:09

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.