Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.7,0501427,0507,3501420,00%09.12.2019 08:11:48
ADLER Real Estate AG Inhaber-Aktien o.N.11,68042911,68011,920429-0,68%
09.12.2019 08:08:03
ADO Properties S.A. Actions Nominatives o.N.34,74014434,74035,280144+0,12%
09.12.2019 08:08:03
alstria office REIT-AG Inhaber-Aktien o.N.16,780-----0,24%
09.12.2019 08:06:41
Aroundtown SA Bearer Shares EO -,017,7706447,7707,800644-0,13%
09.12.2019 08:06:09
capsensixx AG Inhaber-Aktien o.N.7,600-7,5007,900--0,66%
09.12.2019 07:39:02
comdirect bank AG Inhaber-Aktien o.N.12,18024712,18012,380247-0,98%
09.12.2019 08:08:03
Corestate Capital Holding S.A Actions au Porteur o.N.31,30016230,90031,150162-0,80%
09.12.2019 08:11:48
creditshelf AG Inhaber-Aktien o.N.48,80010349,00051,001030,00%09.12.2019 07:55:59
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,0401995,0405,1601990,00%09.12.2019 08:07:48
Deutsche Beteiligungs AG Namens-Aktien o.N.40,20012540,20040,500125+0,12%
09.12.2019 08:08:03
Deutsche Börse AG Namens-Aktien o.N.137,4573137,45137,8573+0,18%
09.12.2019 08:08:03
Deutsche EuroShop AG Namens-Aktien o.N.25,82019425,82025,900194+0,08%
09.12.2019 08:11:49
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,1506715,15015,950670,00%09.12.2019 08:06:55
Deutsche Wohnen SE Inhaber-Aktien o.N.35,57014135,57035,710141+0,34%
09.12.2019 08:10:06
DIC Asset AG Namens-Aktien o.N.15,20032815,26015,340328+1,33%
09.12.2019 08:11:47
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,88016230,87030,980162-0,02%
09.12.2019 08:08:03
Ferratum Oyj Registered Shares o.N.9,9901019,99010,360101+0,40%
09.12.2019 08:08:03
Gateway Real Estate AG Inhaber-Aktien o.N.3,9001273,9404,0401270,00%09.12.2019 07:37:39
Godewind Immobilien AG Namens-Aktien o.N.4,0752464,0754,195246-0,73%
09.12.2019 08:10:05
Grand City Properties S.A. Actions au Porteur EO-,1020,80024120,80020,840241+0,29%
09.12.2019 08:06:09
GRENKE AG Namens-Aktien o.N.84,855984,8085,15590,00%09.12.2019 08:10:06
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6395209,6339,701520-0,02%
09.12.2019 08:10:19
HYPOPORT AG Namens-Aktien o.N.302,0017304,00306,5017+0,66%
09.12.2019 08:08:41
Instone Real Estate Group AG Inhaber-Aktien o.N.19,70025419,74019,8602540,00%09.12.2019 08:06:53
LEG Immobilien AG Namens-Aktien o.N.100,0550100,00100,3550-0,20%
09.12.2019 08:06:09
MLP SE Inhaber-Aktien o.N.4,9753024,9755,020302-0,20%
09.12.2019 08:06:37
OVB Holding AG Inhaber-Aktien o.N.16,800----+1,20%
09.12.2019 08:11:46
PATRIZIA AG Namens-Aktien o.N.19,16026119,16019,340150-0,05%
09.12.2019 08:11:48
Sixt Leasing SE Inhaber-Aktien o.N.11,22013411,22011,540134-1,58%
09.12.2019 08:08:04
TAG Immobilien AG Inhaber-Aktien o.N.21,88022921,88021,940229+0,28%
09.12.2019 08:11:49
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,60018227,55027,7001820,00%09.12.2019 08:08:03
Vonovia SE Namens-Aktien o.N.46,46021646,35046,500216-0,06%
09.12.2019 08:11:32

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.