Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Création Tapeten AG Namens-Aktien o.N.14,80034014,80015,500340+2,07%
25.02.2020 18:31:25
adidas AG Namens-Aktien o.N.264,25100262,70264,10100-0,64%
25.02.2020 18:51:01
Adler Modemärkte AG Inhaber-Aktien o.N.4,3001.1404,4004,4901.140-1,57%
25.02.2020 18:31:21
Ahlers AG Namens-Aktien o.N.2,7009002,7002,8001.8600,00%25.02.2020 18:31:35
Beiersdorf AG Inhaber-Aktien o.N.100,70150100,45100,80150-2,00%
25.02.2020 18:51:01
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.101,0020101,00101,8020+2,02%
25.02.2020 18:51:02
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.50,2010050,6051,80100-1,56%
25.02.2020 18:31:21
Haier Smart Home Co. Ltd. Registered Shares D YC 10,9103.0000,9050,9403.000-0,55%
25.02.2020 18:31:28
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.80,7010080,0080,50100-0,56%
25.02.2020 18:50:04
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,0420089,0289,22200-0,60%
25.02.2020 18:51:14
HUGO BOSS AG Namens-Aktien o.N.41,67015041,02041,150150-1,89%
25.02.2020 18:51:04
Leifheit AG Inhaber-Aktien o.N.21,60024021,25021,750240-3,63%
25.02.2020 18:49:43
PUMA SE Inhaber-Aktien o.N.74,5515074,1074,25150-0,20%
25.02.2020 18:51:05
ROY Asset Holding SE Inhaber-Aktien o.N.0,4001.5000,3700,57019.7000,00%25.02.2020 17:45:01
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,109622.7070,10990,11122.707+11,01%
25.02.2020 18:50:29
Vapiano SE Inhaber-Aktien o.N.3,5401.4803,3803,6901.480-3,01%
25.02.2020 18:31:28
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,85039013,35013,650390-4,64%
25.02.2020 18:37:21

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.