Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.345,5011.346,001.348,501+0,75%
09.12.2019 16:08:46
Akastor ASA Navne-Aksjer NK 0,5920,8611.1710,8540,8791.171+0,83%
09.12.2019 16:07:19
Alfa Laval AB Namn-Aktier SK 2,522,0004621,99022,08046-0,14%
09.12.2019 16:07:47
Carlsberg AS Navne-Aktier B DK 20132,008132,00132,308-0,04%
09.12.2019 16:08:04
Castellum AB Namn-Aktier o.N.19,2905219,49520,01052+0,03%
09.12.2019 16:04:40
Danske Bank AS Navne-Aktier DK 1012,8357912,81012,88079+2,23%
09.12.2019 16:05:23
DNB ASA Navne-Aksjer A NK 1015,2606615,26015,36066-0,13%
09.12.2019 15:56:25
DSV Panalpina A/S Indehaver Bonus-Aktier DK 199,281199,44100,0511-1,50%
09.12.2019 16:07:47
Electrolux, AB Namn-Aktier B o.N.24,1404224,09024,63042-1,95%
09.12.2019 16:09:10
Elekta AB Namn-Aktier B SK 210,8109310,80011,00593-1,77%
09.12.2019 16:09:04
Elisa Oyj Registered Shares Class A o.N.48,8002148,88049,00021+2,65%
09.12.2019 16:08:59
Equinor ASA Navne-Aksjer NK 2,5016,7956016,77016,82560-0,27%
09.12.2019 16:08:31
FLSmidth & Co. AS Navne-Aktier B DK 2033,6303033,57034,61030+0,57%
09.12.2019 16:07:45
Fortum Oyj Registered Shares EO 3,4021,3004721,39021,47047-0,74%
09.12.2019 16:06:29
Getinge AB Namn-Aktier B (fria) SK 216,3056216,22516,34562-1,19%
09.12.2019 16:04:37
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12518,4905518,49618,52055+1,34%
09.12.2019 16:09:14
Hexagon AB Namn-Aktier B (fria)SK1,33350,782050,7050,9220-2,31%
09.12.2019 16:09:15
Husqvarna AB Namn-Aktier B SK 1007,1021417,1027,142141+0,28%
09.12.2019 15:56:25
Industrivärden AB Namn-Aktier A (fria) o.N.20,8404820,86021,72048-0,38%
09.12.2019 16:07:50
Investor AB Namn-Aktier B (fria) SK 6,2548,7702148,75048,90021+0,37%
09.12.2019 15:56:43
Jyske Bank A/S Navne-Aktier DK 1030,1903430,18030,59034+1,65%
09.12.2019 16:09:07
Kesko Oyj Registered Shares Cl. B o.N.63,001663,0063,3416+1,74%
09.12.2019 16:08:45
KONE Corp. (New) Registered Shares Cl.B o.N.57,121857,1657,2618+0,42%
09.12.2019 16:07:50
Konecranes Oyj Registered Shares o.N.29,1503529,13029,42035+0,90%
09.12.2019 16:05:55
Lundin Petroleum AB Namn-Aktier SK -,0127,7303727,54028,65037-0,58%
09.12.2019 16:08:47
Metso Corp. Registered Shares o.N.34,0503033,98034,10030+1,07%
09.12.2019 16:07:26
Modern Times Group MTG AB Namn-Aktier B10,0001019,99210,050101-0,13%
09.12.2019 16:08:00
Mowi ASA Navne-Aksjer NK 7,5022,7604422,75022,90044+0,71%
09.12.2019 16:04:40
Neste Oyj Registered Shs o.N.28,4803628,43028,51036-4,37%
09.12.2019 16:08:54
Nokia Oyj Registered Shares EO 0,063,1371.6003,12653,1291.600-1,20%
09.12.2019 16:08:35
Nokian Renkaat Oyj Registered Shares EO 0,224,0004224,02024,12042-0,50%
09.12.2019 16:05:53
Norsk Hydro ASA Navne-Aksjer NK 1,0983,1713163,1663,169316+2,16%
09.12.2019 16:08:51
Orion Corp. Registered Shares Cl.B o.N.40,0102639,89040,09026+0,05%
09.12.2019 16:08:58
Orkla ASA Navne-Aksjer NK 1,258,9501128,9769,036112+0,92%
09.12.2019 16:08:12
PGS ASA Navne-Aksjer (new) NK 31,44456941,44251,4645694+0,35%
09.12.2019 16:08:21
Ratos AB Namn-Aktier B (fria) SK 2,0833,1063223,1103,238322+0,39%
09.12.2019 16:07:57
Sampo OYJ Registered Shares Cl.A o.N.37,0102837,01037,06028+0,19%
09.12.2019 16:09:02
Sandvik AB Namn-Aktier o.N.17,0855917,10017,21559+0,97%
09.12.2019 16:04:44
Sanoma Oyj Registered Shares o.N.9,3501089,3459,630108+0,32%
09.12.2019 16:07:28
Schibsted ASA Navne-Aksjer A NK -,5025,5304025,61026,130400,00%09.12.2019 16:05:31
Securitas AB Namn-Aktier B SK 115,3356615,34515,36066+0,20%
09.12.2019 16:08:43
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 107,9821267,9828,026126+1,50%
09.12.2019 16:02:15
Skanska AB Namn-Aktier B (fria) SK 320,0505020,07020,19050+0,63%
09.12.2019 16:07:29
SKF AB Namn-Aktier B SK 0,62517,7755717,72517,82557+0,23%
09.12.2019 16:06:54
SSAB AB Namn-Aktier A (fria) o.N.3,1363203,1323,151320+3,20%
09.12.2019 16:07:31
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,0408412,01512,04084-1,60%
09.12.2019 16:09:00
Storebrand ASA Navne-Aksjer NK 56,4801556,4686,600155-0,31%
09.12.2019 16:08:40
Subsea 7 S.A. Registered Shares DL 29,5781059,5569,870105-0,13%
09.12.2019 16:08:47
Svenska Cellulosa AB Namn-Aktier B (fria) SK 109,0741119,0589,148111-2,27%
09.12.2019 16:08:00
Swedbank AB Namn-Aktier A o.N.11,8208511,82011,89085+1,33%
09.12.2019 15:56:25
Swedish Match AB Namn-Aktier o.N.42,5402442,54042,70024-1,44%
09.12.2019 16:04:15
Sydbank AS Navne-Aktier DK 1017,2905817,32017,94058+1,23%
09.12.2019 16:08:27
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,3221218,3128,324121-0,34%
09.12.2019 16:09:13
Telenor ASA Navne-Aksjer NK 616,1856216,20516,31062-0,03%
09.12.2019 16:08:27
Telia Company AB Namn-Aktier SK 3,203,8782583,8793,882258-0,28%
09.12.2019 16:07:03
UPM Kymmene Corp. Registered Shares o.N.30,2403330,50030,55033+0,63%
09.12.2019 16:07:54
Vestas Wind Systems AS Navne-Aktier DK 188,741288,7088,8212-0,61%
09.12.2019 16:07:58
Volvo (publ), AB Namn-Aktier B (fria) o.N.13,7457313,73013,74573-0,94%
09.12.2019 16:06:48
Wärtsilä Corp. Reg. Shares o.N.9,1941099,1789,270109+1,28%
09.12.2019 16:08:16
Yara International ASA Navne-Aksjer NK 1,7034,0403034,04034,14030-1,56%
09.12.2019 16:09:09
YIT Oyj Registered Shares o.N.5,9751685,9756,010168-0,91%
09.12.2019 16:06:31

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.