Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000840,60----+12,00%
07.04.2020 07:30:03
Akastor ASA Navne-Aksjer NK 0,5920,347----+3,40%
07.04.2020 07:30:08
Alfa Laval AB Namn-Aktier SK 2,516,325----+9,11%
07.04.2020 07:29:59
Carlsberg AS Navne-Aktier B DK 20106,70----+3,96%
07.04.2020 07:30:02
Castellum AB Namn-Aktier o.N.14,590----+3,98%
07.04.2020 07:30:16
Christian Hansen Holding AS Navne-Aktier DK 1067,70----+1,18%
07.04.2020 07:29:57
Danske Bank AS Navne-Aktier DK 109,826----+3,27%
07.04.2020 07:30:03
DNB ASA Navne-Aksjer A NK 1010,060----+5,97%
07.04.2020 07:30:11
DSV Panalpina A/S Indehaver Bonus-Aktier DK 182,10----+5,02%
07.04.2020 07:30:03
Electrolux, AB Namn-Aktier B o.N.10,760----+7,69%
07.04.2020 07:30:04
Elekta AB Namn-Aktier B SK 27,660----+8,31%
07.04.2020 07:30:04
Elisa Oyj Registered Shares Class A o.N.53,12-----1,64%
07.04.2020 07:30:04
Equinor ASA Navne-Aksjer NK 2,5011,970----+2,56%
07.04.2020 07:30:03
FLSmidth & Co. AS Navne-Aktier B DK 2020,740----+6,43%
07.04.2020 07:30:04
Fortum Oyj Registered Shares EO 3,4014,445----+5,24%
07.04.2020 07:30:05
Getinge AB Namn-Aktier B (fria) SK 217,425----+3,79%
07.04.2020 07:30:06
GN Store Nord AS Navne-Aktier DK 139,750----+8,12%
07.04.2020 07:30:06
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12511,340----+11,04%
07.04.2020 07:30:06
Hexagon AB Namn-Aktier B (fria)SK1,33339,060----+7,19%
07.04.2020 07:30:07
Husqvarna AB Namn-Aktier B SK 1004,395----+6,42%
07.04.2020 07:30:07
Industrivärden AB Namn-Aktier A (fria) o.N.18,160----+7,85%
07.04.2020 07:30:07
Investor AB Namn-Aktier B (fria) SK 6,2541,370----+6,74%
07.04.2020 07:30:08
Jyske Bank A/S Navne-Aktier DK 1021,060----+2,17%
07.04.2020 07:30:08
Kesko Oyj Registered Shares Cl. B o.N.51,60----+0,78%
07.04.2020 07:30:08
KONE Corp. (New) Registered Shares Cl.B o.N.51,76----+4,22%
07.04.2020 07:30:08
Konecranes Oyj Registered Shares o.N.17,420----+8,86%
07.04.2020 07:30:08
Lundin Energy AB Namn-Aktier SK -,0119,580-----1,45%
07.04.2020 07:30:09
Metso Corp. Registered Shares o.N.22,080----+7,01%
07.04.2020 07:30:18
Modern Times Group MTG AB Namn-Aktier B7,235----+5,13%
07.04.2020 07:30:10
Mowi ASA Navne-Aksjer NK 7,5014,690----+5,07%
07.04.2020 07:30:13
Neste Oyj Registered Shs o.N.28,420----+2,26%
07.04.2020 07:30:11
Nokia Oyj Registered Shares EO 0,062,9115----+6,19%
07.04.2020 07:30:11
Nokian Renkaat Oyj Registered Shares EO 0,218,255----+3,87%
07.04.2020 07:30:11
Norsk Hydro ASA Navne-Aksjer NK 1,0981,8915----+6,67%
07.04.2020 07:30:11
Orion Corp. Registered Shares Cl.B o.N.38,610----+0,96%
07.04.2020 07:30:12
Orkla ASA Navne-Aksjer NK 1,258,182----+5,42%
07.04.2020 07:30:12
Pandora A/S Navne-Aktier DK 127,970----+5,88%
07.04.2020 07:29:56
PGS ASA Navne-Aksjer (new) NK 30,3187----+2,19%
07.04.2020 07:30:12
Ratos AB Namn-Aktier B (fria) SK 2,0831,880----+9,60%
07.04.2020 07:30:13
Sampo OYJ Registered Shares Cl.A o.N.26,430----+2,28%
07.04.2020 07:30:15
Sandvik AB Namn-Aktier o.N.12,620----+7,72%
07.04.2020 07:30:15
Sanoma Oyj Registered Shares o.N.8,270----+3,42%
07.04.2020 07:30:15
Schibsted ASA Navne-Aksjer A NK -,5017,790----+10,93%
07.04.2020 07:30:20
Securitas AB Namn-Aktier B SK 19,382----+6,73%
07.04.2020 07:30:14
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 106,184----+7,71%
07.04.2020 07:30:14
Skanska AB Namn-Aktier B (fria) SK 314,000----+6,76%
07.04.2020 07:30:15
SKF AB Namn-Aktier B SK 0,62512,305----+8,82%
07.04.2020 07:30:15
SSAB AB Namn-Aktier A (fria) o.N.1,9795----+5,65%
07.04.2020 07:30:15
Stora Enso Oyj Reg. Shares Cl.R EO 1,709,780----+7,99%
07.04.2020 07:30:04
Storebrand ASA Navne-Aksjer NK 53,824----+12,03%
07.04.2020 07:30:15
Subsea 7 S.A. Registered Shares DL 25,306----+10,32%
07.04.2020 07:30:15
Svenska Cellulosa AB Namn-Aktier B (fria) SK 108,750----+5,29%
07.04.2020 07:30:14
Swedbank AB Namn-Aktier A o.N.10,026----+3,78%
07.04.2020 07:30:05
Swedish Match AB Namn-Aktier o.N.51,88----+2,61%
07.04.2020 07:30:15
Sydbank AS Navne-Aktier DK 1012,270-----0,33%
07.04.2020 07:30:16
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.7,272----+3,08%
07.04.2020 07:30:04
Telenor ASA Navne-Aksjer NK 613,430----+2,90%
07.04.2020 07:30:16
Telia Company AB Namn-Aktier SK 3,203,147-----0,03%
07.04.2020 07:30:16
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2512,435----+5,40%
07.04.2020 07:30:16
UPM Kymmene Corp. Registered Shares o.N.23,710----+4,23%
07.04.2020 07:30:14
Vestas Wind Systems AS Navne-Aktier DK 176,00----+1,14%
07.04.2020 07:30:19
Volvo (publ), AB Namn-Aktier B (fria) o.N.10,910----+10,39%
07.04.2020 07:30:18
Wärtsilä Corp. Reg. Shares o.N.6,468----+8,71%
07.04.2020 07:30:10
Yara International ASA Navne-Aksjer NK 1,7031,330----+8,16%
07.04.2020 07:30:07
YIT Oyj Registered Shares o.N.4,084----+5,43%
07.04.2020 07:30:20

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.