Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000840,6010875,00885,4010+2,36%
07.04.2020 07:56:22
Akastor ASA Navne-Aksjer NK 0,5920,3476.0000,3630,3706.000+3,71%
07.04.2020 07:55:27
Alfa Laval AB Namn-Aktier SK 2,516,32530017,01517,215300+2,22%
07.04.2020 07:50:16
Carlsberg AS Navne-Aktier B DK 20106,70100109,45110,80100+1,77%
07.04.2020 07:55:25
Castellum AB Namn-Aktier o.N.14,59050014,66015,0101.000+1,21%
07.04.2020 07:48:57
Christian Hansen Holding AS Navne-Aktier DK 1067,7010069,4470,12100+1,17%
07.04.2020 07:56:26
Danske Bank AS Navne-Aktier DK 109,82660010,00010,120600+1,52%
07.04.2020 07:55:24
DNB ASA Navne-Aksjer A NK 1010,06020010,39010,550200+2,11%
07.04.2020 07:55:29
DSV Panalpina A/S Indehaver Bonus-Aktier DK 182,1010083,3884,82100+1,63%
07.04.2020 07:56:23
Electrolux, AB Namn-Aktier B o.N.10,76047010,94011,020470+1,44%
07.04.2020 07:49:50
Elekta AB Namn-Aktier B SK 27,6607007,8847,996700+1,47%
07.04.2020 07:45:13
Elisa Oyj Registered Shares Class A o.N.53,1211053,4053,62110+0,87%
07.04.2020 07:45:07
Equinor ASA Navne-Aksjer NK 2,5011,97018012,32512,455180+2,49%
07.04.2020 07:48:18
FLSmidth & Co. AS Navne-Aktier B DK 2020,74024521,33021,540245+1,81%
07.04.2020 07:56:26
Fortum Oyj Registered Shares EO 3,4014,44538014,66014,795380+1,42%
07.04.2020 07:45:07
Getinge AB Namn-Aktier B (fria) SK 217,42530017,84518,050300+1,91%
07.04.2020 07:54:00
GN Store Nord AS Navne-Aktier DK 139,75020042,23042,460200+1,69%
07.04.2020 07:56:25
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12511,34050011,44511,585500-0,22%
07.04.2020 07:45:16
Hexagon AB Namn-Aktier B (fria)SK1,33339,06013039,20039,670130+1,53%
07.04.2020 07:55:25
Husqvarna AB Namn-Aktier B SK 1004,3951.2004,4164,4691.200+0,89%
07.04.2020 07:45:16
Industrivärden AB Namn-Aktier A (fria) o.N.18,16027518,55019,330275+1,48%
07.04.2020 07:48:57
Investor AB Namn-Aktier B (fria) SK 6,2541,37012042,48042,880120+1,92%
07.04.2020 07:54:15
Jyske Bank A/S Navne-Aktier DK 1021,06030021,54021,810300+1,75%
07.04.2020 07:56:25
Kesko Oyj Registered Shares Cl. B o.N.51,6011052,5053,00110+1,35%
07.04.2020 07:45:07
KONE Corp. (New) Registered Shares Cl.B o.N.51,7611053,3453,86110+1,95%
07.04.2020 07:48:57
Konecranes Oyj Registered Shares o.N.17,42031017,85018,020310+2,29%
07.04.2020 07:48:57
Lundin Energy AB Namn-Aktier SK -,0119,58026019,85520,060260+0,81%
07.04.2020 07:56:24
Metso Corp. Registered Shares o.N.22,08025022,39022,540250+1,13%
07.04.2020 07:45:08
Modern Times Group MTG AB Namn-Aktier B7,2357007,3907,480700+1,51%
07.04.2020 07:45:13
Mowi ASA Navne-Aksjer NK 7,5014,69014014,78514,915140+0,51%
07.04.2020 07:45:12
Neste Oyj Registered Shs o.N.28,42019029,04029,310190+1,82%
07.04.2020 07:49:50
Nokia Oyj Registered Shares EO 0,062,91152.0002,9182,9422.000+0,97%
07.04.2020 07:48:32
Nokian Renkaat Oyj Registered Shares EO 0,218,25530018,46518,645300+0,35%
07.04.2020 07:45:06
Norsk Hydro ASA Navne-Aksjer NK 1,0981,89151.2001,9431,9931.200+1,25%
07.04.2020 07:55:32
Orion Corp. Registered Shares Cl.B o.N.38,61014039,75039,970140+2,16%
07.04.2020 07:48:32
Orkla ASA Navne-Aksjer NK 1,258,1823008,3708,424300+1,41%
07.04.2020 07:54:22
Pandora A/S Navne-Aktier DK 127,97020029,21029,600200+1,39%
07.04.2020 07:55:28
PGS ASA Navne-Aksjer (new) NK 30,31876.5000,33030,35316.500+2,39%
07.04.2020 07:49:49
Ratos AB Namn-Aktier B (fria) SK 2,0831,8806001,9041,979600+1,12%
07.04.2020 07:48:57
Sampo OYJ Registered Shares Cl.A o.N.26,43021026,74026,990210+1,17%
07.04.2020 07:50:17
Sandvik AB Namn-Aktier o.N.12,62040012,98513,110400+1,72%
07.04.2020 07:45:13
Sanoma Oyj Registered Shares o.N.8,2707008,1908,450700+0,37%
07.04.2020 07:45:07
Schibsted ASA Navne-Aksjer A NK -,5017,79011018,42518,635110+2,25%
07.04.2020 07:49:49
Securitas AB Namn-Aktier B SK 19,3826009,4749,566600+1,59%
07.04.2020 07:45:16
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 106,1849006,2826,344900+1,75%
07.04.2020 07:45:16
Skanska AB Namn-Aktier B (fria) SK 314,00035014,54014,645350+1,71%
07.04.2020 07:56:25
SKF AB Namn-Aktier B SK 0,62512,30550012,57512,675500+1,90%
07.04.2020 07:45:16
SSAB AB Namn-Aktier A (fria) o.N.1,97953.0002,0232,0653.000+2,09%
07.04.2020 07:54:14
Stora Enso Oyj Reg. Shares Cl.R EO 1,709,7806009,99410,090600+2,08%
07.04.2020 07:48:32
Storebrand ASA Navne-Aksjer NK 53,8246003,9083,939600+2,09%
07.04.2020 07:49:39
Subsea 7 S.A. Registered Shares DL 25,3064005,4905,562400+3,12%
07.04.2020 07:50:13
Svenska Cellulosa AB Namn-Aktier B (fria) SK 108,7506009,0229,088600+2,06%
07.04.2020 07:48:57
Swedbank AB Namn-Aktier A o.N.10,02650010,32810,432500+2,16%
07.04.2020 07:49:49
Swedish Match AB Namn-Aktier o.N.51,8810052,5053,08100+1,20%
07.04.2020 07:45:13
Sydbank AS Navne-Aktier DK 1012,27050012,32012,840500+1,15%
07.04.2020 07:54:44
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.7,2727007,3747,416700+0,99%
07.04.2020 07:49:50
Telenor ASA Navne-Aksjer NK 613,43016013,59013,780160+0,82%
07.04.2020 07:54:15
Telia Company AB Namn-Aktier SK 3,203,1471.6003,1963,2171.600+1,62%
07.04.2020 07:45:16
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2512,43540012,78512,935400+2,28%
07.04.2020 07:56:28
UPM Kymmene Corp. Registered Shares o.N.23,71030024,18024,410300+1,26%
07.04.2020 07:54:15
Vestas Wind Systems AS Navne-Aktier DK 176,0010077,3878,28100+1,66%
07.04.2020 07:56:26
Volvo (publ), AB Namn-Aktier B (fria) o.N.10,91050011,36011,445500+2,30%
07.04.2020 07:48:43
Wärtsilä Corp. Reg. Shares o.N.6,4689006,5626,644900+1,89%
07.04.2020 07:48:57
Yara International ASA Navne-Aksjer NK 1,7031,3307032,19032,48070+2,00%
07.04.2020 07:50:16
YIT Oyj Registered Shares o.N.4,0841.4004,1584,1841.400+2,06%
07.04.2020 07:49:49

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.