Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.345,5011.345,501.348,001+0,71%
09.12.2019 16:11:02
Akastor ASA Navne-Aksjer NK 0,5920,861----+0,94%
09.12.2019 16:11:12
Alfa Laval AB Namn-Aktier SK 2,522,0004621,99022,08046-0,14%
09.12.2019 16:10:22
Carlsberg AS Navne-Aktier B DK 20132,008132,05132,3580,00%09.12.2019 16:11:14
Castellum AB Namn-Aktier o.N.19,290----+0,03%
09.12.2019 16:11:26
Danske Bank AS Navne-Aktier DK 1012,8357912,79512,87079+2,11%
09.12.2019 16:10:22
DNB ASA Navne-Aksjer A NK 1015,2606615,26015,36066-0,13%
09.12.2019 15:56:25
DSV Panalpina A/S Indehaver Bonus-Aktier DK 199,281199,44100,0511-1,50%
09.12.2019 16:07:47
Electrolux, AB Namn-Aktier B o.N.24,1404224,08024,63042-1,99%
09.12.2019 16:11:13
Elekta AB Namn-Aktier B SK 210,8109310,79010,99593-1,86%
09.12.2019 16:11:23
Elisa Oyj Registered Shares Class A o.N.48,8002148,93049,05021+2,75%
09.12.2019 16:11:28
Equinor ASA Navne-Aksjer NK 2,5016,7956016,77016,82560-0,27%
09.12.2019 16:08:31
FLSmidth & Co. AS Navne-Aktier B DK 2033,6303033,55034,59030+0,51%
09.12.2019 16:10:47
Fortum Oyj Registered Shares EO 3,4021,3004721,38021,45047-0,79%
09.12.2019 16:10:58
Getinge AB Namn-Aktier B (fria) SK 216,305-----1,25%
09.12.2019 16:11:26
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12518,490----+1,34%
09.12.2019 16:11:26
Hexagon AB Namn-Aktier B (fria)SK1,33350,782050,7050,9220-2,31%
09.12.2019 16:11:01
Husqvarna AB Namn-Aktier B SK 1007,1021417,1107,148141+0,40%
09.12.2019 16:11:05
Industrivärden AB Namn-Aktier A (fria) o.N.20,840-----0,38%
09.12.2019 16:11:26
Investor AB Namn-Aktier B (fria) SK 6,2548,7702148,75048,90021+0,37%
09.12.2019 15:56:43
Jyske Bank A/S Navne-Aktier DK 1030,1903430,18030,59034+1,65%
09.12.2019 16:09:07
Kesko Oyj Registered Shares Cl. B o.N.63,001663,0063,3416+1,74%
09.12.2019 16:11:00
KONE Corp. (New) Registered Shares Cl.B o.N.57,121857,1657,2618+0,42%
09.12.2019 16:07:50
Konecranes Oyj Registered Shares o.N.29,1503529,15029,44035+0,97%
09.12.2019 16:10:03
Lundin Petroleum AB Namn-Aktier SK -,0127,730-----0,58%
09.12.2019 16:11:26
Metso Corp. Registered Shares o.N.34,0503033,97034,09030+1,04%
09.12.2019 16:10:59
Modern Times Group MTG AB Namn-Aktier B10,000-----0,13%
09.12.2019 16:11:26
Mowi ASA Navne-Aksjer NK 7,5022,7604422,74022,89044+0,66%
09.12.2019 16:10:43
Neste Oyj Registered Shs o.N.28,4803628,41028,48036-4,44%
09.12.2019 16:10:58
Nokia Oyj Registered Shares EO 0,063,1371.5993,1283,1301.599-1,15%
09.12.2019 16:10:46
Nokian Renkaat Oyj Registered Shares EO 0,224,0004224,02024,12042-0,50%
09.12.2019 16:05:53
Norsk Hydro ASA Navne-Aksjer NK 1,0983,171----+2,13%
09.12.2019 16:11:12
Orion Corp. Registered Shares Cl.B o.N.40,0102639,90040,10026+0,08%
09.12.2019 16:11:19
Orkla ASA Navne-Aksjer NK 1,258,9501128,9669,024112+0,81%
09.12.2019 16:10:21
PGS ASA Navne-Aksjer (new) NK 31,4445----+0,28%
09.12.2019 16:11:11
Ratos AB Namn-Aktier B (fria) SK 2,0833,106----+0,39%
09.12.2019 16:11:26
Sampo OYJ Registered Shares Cl.A o.N.37,0102837,02037,07028+0,22%
09.12.2019 16:11:18
Sandvik AB Namn-Aktier o.N.17,0855917,07517,19559+0,83%
09.12.2019 16:10:36
Sanoma Oyj Registered Shares o.N.9,3501089,3459,630108+0,32%
09.12.2019 16:10:57
Schibsted ASA Navne-Aksjer A NK -,5025,530----+0,08%
09.12.2019 16:11:11
Securitas AB Namn-Aktier B SK 115,335----+0,16%
09.12.2019 16:11:26
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 107,9821267,9828,026126+1,50%
09.12.2019 16:02:15
Skanska AB Namn-Aktier B (fria) SK 320,0505020,07020,19050+0,63%
09.12.2019 16:07:29
SKF AB Namn-Aktier B SK 0,62517,7755717,70517,81057+0,11%
09.12.2019 16:11:34
SSAB AB Namn-Aktier A (fria) o.N.3,1363203,1323,151320+3,20%
09.12.2019 16:07:31
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,0408412,01012,03584-1,64%
09.12.2019 16:11:25
Storebrand ASA Navne-Aksjer NK 56,480-----0,31%
09.12.2019 16:11:11
Subsea 7 S.A. Registered Shares DL 29,578----+0,08%
09.12.2019 16:11:11
Svenska Cellulosa AB Namn-Aktier B (fria) SK 109,074-----2,24%
09.12.2019 16:11:26
Swedbank AB Namn-Aktier A o.N.11,8208511,82011,89085+1,33%
09.12.2019 15:56:25
Swedish Match AB Namn-Aktier o.N.42,5402442,54042,70024-1,44%
09.12.2019 16:04:15
Sydbank AS Navne-Aktier DK 1017,2905817,29017,93058+1,05%
09.12.2019 16:10:48
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,322-----0,31%
09.12.2019 16:11:26
Telenor ASA Navne-Aksjer NK 616,1856216,20516,31062-0,03%
09.12.2019 16:11:28
Telia Company AB Namn-Aktier SK 3,203,878-----0,33%
09.12.2019 16:11:26
UPM Kymmene Corp. Registered Shares o.N.30,2403330,50030,55033+0,63%
09.12.2019 16:11:25
Vestas Wind Systems AS Navne-Aktier DK 188,741288,7088,8412-0,61%
09.12.2019 16:09:26
Volvo (publ), AB Namn-Aktier B (fria) o.N.13,745-----0,97%
09.12.2019 16:11:26
Wärtsilä Corp. Reg. Shares o.N.9,1941099,1969,290109+1,48%
09.12.2019 16:11:00
Yara International ASA Navne-Aksjer NK 1,7034,040-----1,56%
09.12.2019 16:11:11
YIT Oyj Registered Shares o.N.5,9751685,9756,010168-0,91%
09.12.2019 16:06:31

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.