Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.273,0037272,55272,9537+0,26%
20.11.2019 18:21:15
AEGON N.V. Aandelen op naam(demat.)EO-,124,0602454,0944,136245-1,33%
20.11.2019 17:41:59
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,3042120,95121,1042-0,29%
20.11.2019 18:22:39
Airbus SE Aandelen op naam EO 1135,6837135,42135,6437+0,37%
20.11.2019 18:23:53
Allianz SE vink.Namens-Aktien o.N.217,7546217,75217,9546-0,37%
20.11.2019 18:24:09
Alstom S.A. Actions Port. EO 739,5102639,49039,65026+2,25%
20.11.2019 17:41:18
Assicurazioni Generali S.p.A. Azioni nom. EO 118,6405418,60018,68554-0,45%
20.11.2019 18:23:21
AXA S.A. Actions Port. EO 2,2924,8104124,99025,00041-0,48%
20.11.2019 18:11:33
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,73352134,7164,758213-0,49%
20.11.2019 17:30:03
Banco Santander S.A. Acciones Nom. EO 0,503,5332843,52453,5485284-0,40%
20.11.2019 18:21:13
BASF SE Namens-Aktien o.N.69,7014469,5169,68144-0,13%
20.11.2019 18:24:09
Bayer AG Namens-Aktien o.N.69,3414569,0569,23145-1,62%
20.11.2019 17:40:25
Bayerische Motoren Werke AG Stammaktien EO 173,2513773,2173,42137-0,26%
20.11.2019 17:36:23
BNP Paribas S.A. Actions Port. EO 250,712051,1751,2520+0,16%
20.11.2019 18:23:17
Bouygues S.A. Actions Port. EO 136,7802836,67036,86028-1,03%
20.11.2019 18:23:04
Capgemini SE Actions Port. EO 8108,2510107,85108,0010-0,05%
20.11.2019 18:23:23
Carrefour S.A. Actions Port. EO 2,515,3556615,31515,36566+0,59%
20.11.2019 18:24:09
CECONOMY AG Inhaber-Stammaktien o.N.4,4121.1404,4054,4501.140-0,79%
20.11.2019 17:36:22
Cie Génle Éts Michelin SCpA Actions Nom. EO 2112,009111,70112,209-0,40%
20.11.2019 18:21:08
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 436,5702836,75536,77028-0,50%
20.11.2019 18:24:04
Crédit Agricole S.A. Actions Port. EO 312,5708012,55512,62580+0,24%
20.11.2019 17:41:16
CRH PLC Registered Shares EO -,3233,4503033,47033,81030-0,59%
20.11.2019 18:23:56
Daimler AG Namens-Aktien o.N.50,2320050,0350,16200+0,04%
20.11.2019 17:45:17
Danone S.A. Actions Port. EO-,2574,301474,1274,3014-0,51%
20.11.2019 18:24:14
Deutsche Bank AG Namens-Aktien o.N.6,5931.5176,5936,6071.517+0,12%
20.11.2019 18:21:14
Deutsche Post AG Namens-Aktien o.N.34,23029434,08034,165294-0,92%
20.11.2019 18:22:40
Deutsche Telekom AG Namens-Aktien o.N.15,14266315,09815,142663-0,19%
20.11.2019 18:02:37
E.ON SE Namens-Aktien o.N.9,1341.0989,1109,1471.098+0,05%
20.11.2019 18:23:45
EDP - Energias de Portugal SA Acções Nom. EO 13,6952723,6793,753272-0,30%
20.11.2019 17:33:48
Electricité de France (E.D.F.) Actions au Porteur EO -,509,2541099,2169,286109-0,04%
20.11.2019 18:24:15
ENEL S.p.A. Azioni nom. EO 16,8161486,7976,813148-0,56%
20.11.2019 18:24:14
Engie S.A. Actions Port. EO 114,1807114,14014,19571-0,39%
20.11.2019 18:24:09
ENI S.p.A. Azioni nom. o.N.13,8547214,01414,07272+0,76%
20.11.2019 18:23:34
Erste Group Bank AG Inhaber-Aktien o.N.32,7103132,52032,73031-0,18%
20.11.2019 18:22:08
EssilorLuxottica S.A. Actions Port. EO 0,18138,9573138,70139,2073-0,79%
20.11.2019 17:41:16
Fortum Oyj Registered Shares EO 3,4021,3104821,23021,45048+0,62%
20.11.2019 17:34:56
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,5615266,2266,46152-1,19%
20.11.2019 18:21:15
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,435-----0,59%
20.11.2019 18:24:01
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.92,661192,1492,8011-0,56%
20.11.2019 18:23:40
HeidelbergCement AG Inhaber-Aktien o.N.67,2415067,0667,36150+0,33%
20.11.2019 18:21:44
Heineken N.V. Aandelen aan toonder EO 1,6093,341192,4893,4411-1,22%
20.11.2019 17:57:47
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,6210694,6094,82106-0,15%
20.11.2019 17:36:21
Iberdrola S.A. Acciones Port. EO -,758,9061138,8768,924113-0,16%
20.11.2019 17:33:48
Infineon Technologies AG Namens-Aktien o.N.19,17252419,11619,182524-0,64%
20.11.2019 18:00:12
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,34054282,33852,354428+0,02%
20.11.2019 18:23:29
K+S Aktiengesellschaft Namens-Aktien o.N.10,62047710,50010,520477-2,78%
20.11.2019 18:21:31
Kering S.A. Actions Port. EO 4548,302549,20550,302+0,11%
20.11.2019 18:24:04
Kon. KPN N.V. Aandelen aan toonder EO -,042,7823622,7672,793362+0,07%
20.11.2019 17:30:03
KONE Corp. (New) Registered Shares Cl.B o.N.56,881856,8456,9818+0,35%
20.11.2019 18:24:14
Koninklijke DSM N.V. Aandelen op naam EO 1,50117,55----+1,51%
20.11.2019 18:23:57
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,0452541,02041,06525-0,09%
20.11.2019 18:24:16
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3397,953398,15398,703+0,06%
20.11.2019 18:23:28
MAN SE Inhaber-Stammaktien o.N.40,9601239,90041,90076-0,20%
20.11.2019 17:37:22
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.257,8039257,70258,0039+0,59%
20.11.2019 17:48:43
Nokia Oyj Registered Shares EO 0,063,06351.6353,05953,07051.635-1,77%
20.11.2019 18:07:46
Orange S.A. Actions Port. EO 414,6706914,63514,68069-0,75%
20.11.2019 18:23:42
Oréal S.A., L' Actions Port. EO 0,2258,504258,50258,804-0,77%
20.11.2019 18:23:15
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.168,806167,70168,306-1,44%
20.11.2019 17:36:01
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,027567,0267,2875-0,77%
20.11.2019 17:48:28
Renault S.A. Actions Port. EO 3,8143,7202343,85543,95023-0,54%
20.11.2019 18:24:00
Repsol S.A. Acciones Port. EO 114,5507014,47014,62070-0,48%
20.11.2019 17:36:03
RWE AG Inhaber-Stammaktien o.N.26,40038026,34026,420380-0,23%
20.11.2019 18:20:18
SAFRAN Actions Port. EO -,20149,107148,10149,2070,00%20.11.2019 17:41:16
Sampo OYJ Registered Shares Cl.A o.N.37,0402837,00037,12028+0,84%
20.11.2019 18:22:07
Sanofi S.A. Actions Port. EO 283,171382,7082,8713-0,88%
20.11.2019 18:23:38
SAP SE Inhaber-Aktien o.N.122,4282122,16122,4882-0,33%
20.11.2019 18:22:20
Schneider Electric SE Actions Port. EO 486,501286,4286,4812-0,87%
20.11.2019 18:23:01
SES S.A. Bearer FDRs (rep.Shs A) o.N.11,6208711,51011,59587+2,49%
20.11.2019 17:30:07
Siemens AG Namens-Aktien o.N.114,7488114,60114,8888+0,17%
20.11.2019 18:23:47
Snam S.p.A. Azioni nom. o.N.4,5232214,5254,616221+0,51%
20.11.2019 17:35:38
Société Générale S.A. Actions Port. EO 1,2528,1953628,32028,33536-0,09%
20.11.2019 18:23:22
Telecom Italia S.p.A. Azioni nom. o.N.0,56711.7750,56340,56821.775+2,89%
20.11.2019 18:24:08
Telefónica S.A. Acciones Port. EO 16,6941506,6876,729150-0,49%
20.11.2019 18:14:59
Tenaris S.A. Actions Nom. DL 19,6281049,6229,902104+1,18%
20.11.2019 18:23:20
thyssenkrupp AG Inhaber-Aktien o.N.13,52574613,42013,455746+0,52%
20.11.2019 18:13:06
Total S.A. Actions au Porteur EO 2,5048,7302148,79048,99021+0,27%
20.11.2019 18:14:56
UPM Kymmene Corp. Registered Shares o.N.30,6003330,60030,69033+0,36%
20.11.2019 18:23:29
Vallourec S.A. Actions Port. EO 22,4644092,4502,500409+2,47%
20.11.2019 17:35:13
Veolia Environnement S.A. Actions au Porteur EO 522,9504422,97023,02044+0,66%
20.11.2019 18:21:07
VINCI S.A. Actions Port. EO 2,50100,5010100,45100,6010-0,64%
20.11.2019 18:23:03
Vivendi S.A. Actions Port. EO 5,524,8504124,82024,92041+0,40%
20.11.2019 18:24:15
Volkswagen AG Vorzugsaktien o.St. o.N.175,7857175,60175,7257-0,89%
20.11.2019 18:24:00

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.