Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.237,30-----1,05%
29.05.2020 20:51:41
AEGON N.V. Aandelen op naam(demat.)EO-,122,435-----6,41%
29.05.2020 20:51:35
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,80----+1,51%
29.05.2020 20:51:33
Airbus SE Aandelen op naam EO 157,30-----5,73%
29.05.2020 20:51:33
Allianz SE vink.Namens-Aktien o.N.162,36-----2,94%
29.05.2020 20:51:33
Alstom S.A. Actions Port. EO 738,450-----4,38%
29.05.2020 20:51:35
Assicurazioni Generali S.p.A. Azioni nom. EO 112,570-----2,55%
29.05.2020 20:51:33
AXA S.A. Actions Port. EO 2,2916,520-----2,90%
29.05.2020 20:51:33
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,828-----3,55%
29.05.2020 20:51:33
Banco Santander S.A. Acciones Nom. EO 0,502,0525-----3,24%
29.05.2020 20:51:33
BASF SE Namens-Aktien o.N.48,805-----3,79%
29.05.2020 20:51:41
Bayer AG Namens-Aktien o.N.61,01-----2,79%
29.05.2020 20:51:36
Bayerische Motoren Werke AG Stammaktien EO 152,83-----2,43%
29.05.2020 20:51:32
BNP Paribas S.A. Actions Port. EO 232,635-----5,65%
29.05.2020 20:51:33
Bouygues S.A. Actions Port. EO 127,340-----1,01%
29.05.2020 20:51:37
Capgemini SE Actions Port. EO 892,66-----1,10%
29.05.2020 20:51:34
Carrefour S.A. Actions Port. EO 2,513,540----+1,99%
29.05.2020 20:51:33
CECONOMY AG Inhaber-Stammaktien o.N.2,646-----6,58%
29.05.2020 20:51:33
Cie Génle Éts Michelin SCpA Actions Nom. EO 290,96-----4,19%
29.05.2020 20:51:37
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 429,090----+1,87%
29.05.2020 20:51:33
Crédit Agricole S.A. Actions Port. EO 37,886-----1,72%
29.05.2020 20:51:35
CRH PLC Registered Shares EO -,3229,750-----0,17%
29.05.2020 20:51:38
Daimler AG Namens-Aktien o.N.33,560-----4,42%
29.05.2020 20:51:33
Danone S.A. Actions Port. EO-,2562,06-----2,04%
29.05.2020 20:51:33
Deutsche Bank AG Namens-Aktien o.N.7,571-----3,18%
29.05.2020 20:51:32
Deutsche Post AG Namens-Aktien o.N.28,160-----3,15%
29.05.2020 20:51:32
Deutsche Telekom AG Namens-Aktien o.N.14,185-----1,12%
29.05.2020 20:51:32
E.ON SE Namens-Aktien o.N.9,508-----6,56%
29.05.2020 20:51:36
EDP - Energias de Portugal SA Acções Nom. EO 14,214----+0,53%
29.05.2020 20:51:38
Electricité de France (E.D.F.) Actions au Porteur EO -,507,848-----0,78%
29.05.2020 20:51:35
ENEL S.p.A. Azioni nom. EO 16,884----+0,81%
29.05.2020 20:51:35
Engie S.A. Actions Port. EO 110,645-----0,88%
29.05.2020 20:51:36
ENI S.p.A. Azioni nom. o.N.8,172-----4,54%
29.05.2020 20:51:34
Erste Group Bank AG Inhaber-Aktien o.N.20,080-----4,23%
29.05.2020 20:51:36
EssilorLuxottica S.A. Actions Port. EO 0,18118,95-----2,76%
29.05.2020 20:51:37
Fortum Oyj Registered Shares EO 3,4017,175----+0,79%
29.05.2020 20:51:37
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,28-----0,35%
29.05.2020 20:51:32
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,240----+0,30%
29.05.2020 20:51:32
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.72,94-----1,57%
29.05.2020 20:51:37
HeidelbergCement AG Inhaber-Aktien o.N.44,870-----3,37%
29.05.2020 20:51:32
Heineken N.V. Aandelen aan toonder EO 1,6083,12-----2,26%
29.05.2020 20:51:35
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N80,20----+0,03%
29.05.2020 20:51:32
Iberdrola S.A. Acciones Port. EO -,759,808-----1,41%
29.05.2020 20:51:36
Infineon Technologies AG Namens-Aktien o.N.18,980-----2,27%
29.05.2020 20:51:32
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,4814-----0,40%
29.05.2020 20:51:38
K+S Aktiengesellschaft Namens-Aktien o.N.5,850-----3,98%
29.05.2020 20:51:42
Kering S.A. Actions Port. EO 4473,40-----2,46%
29.05.2020 20:51:37
Kon. KPN N.V. Aandelen aan toonder EO -,042,176-----0,05%
29.05.2020 20:51:33
KONE Corp. (New) Registered Shares Cl.B o.N.60,26-----2,68%
29.05.2020 20:51:37
Koninklijke DSM N.V. Aandelen op naam EO 1,50114,35-----1,12%
29.05.2020 20:51:35
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,025----+0,22%
29.05.2020 20:51:33
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3378,40-----3,83%
29.05.2020 20:51:33
MAN SE Inhaber-Stammaktien o.N.43,950-----0,11%
29.05.2020 20:51:32
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.205,80-----1,73%
29.05.2020 20:51:33
Nokia Oyj Registered Shares EO 0,063,552-----0,90%
29.05.2020 20:51:33
Orange S.A. Actions Port. EO 410,895----+0,89%
29.05.2020 20:51:33
Oréal S.A., L' Actions Port. EO 0,2261,80----+0,73%
29.05.2020 20:51:33
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.140,35-----2,75%
29.05.2020 20:51:37
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N49,000-----3,27%
29.05.2020 20:51:36
Renault S.A. Actions Port. EO 3,8120,830-----7,68%
29.05.2020 20:51:34
Repsol S.A. Acciones Port. EO 18,380-----5,47%
29.05.2020 20:51:33
RWE AG Inhaber-Aktien o.N.29,910-----1,89%
29.05.2020 20:51:33
SAFRAN Actions Port. EO -,2086,42-----3,17%
29.05.2020 20:51:37
Sampo OYJ Registered Shares Cl.A o.N.32,490-----2,53%
29.05.2020 20:51:37
Sanofi S.A. Actions Port. EO 288,32-----1,36%
29.05.2020 20:51:35
SAP SE Inhaber-Aktien o.N.112,82-----0,05%
29.05.2020 20:51:33
Schneider Electric SE Actions Port. EO 489,86----+0,29%
29.05.2020 20:51:37
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,662-----1,10%
29.05.2020 20:51:38
Siemens AG Namens-Aktien o.N.98,64-----0,97%
29.05.2020 20:51:33
Snam S.p.A. Azioni nom. o.N.4,139-----0,34%
29.05.2020 20:51:38
Société Générale S.A. Actions Port. EO 1,2513,430-----4,87%
29.05.2020 20:51:33
Telecom Italia S.p.A. Azioni nom. o.N.0,3322-----1,27%
29.05.2020 20:51:35
Telefónica S.A. Acciones Port. EO 14,239-----2,91%
29.05.2020 20:51:33
Tenaris S.A. Actions Nom. DL 15,614-----4,57%
29.05.2020 20:51:38
thyssenkrupp AG Inhaber-Aktien o.N.6,062-----2,91%
29.05.2020 20:51:33
Total S.A. Actions au Porteur EO 2,5033,640-----2,18%
29.05.2020 20:51:33
UPM Kymmene Corp. Registered Shares o.N.25,890-----1,46%
29.05.2020 20:51:37
Veolia Environnement S.A. Actions au Porteur EO 519,835-----1,38%
29.05.2020 20:51:36
VINCI S.A. Actions Port. EO 2,5083,70-----2,23%
29.05.2020 20:51:36
Vivendi S.A. Actions Port. EO 5,520,520-----0,92%
29.05.2020 20:51:33
Volkswagen AG Vorzugsaktien o.St. o.N.132,76-----3,99%
29.05.2020 20:51:33

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.