Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.260,6077260,75260,8077-0,78%
23.05.2019 11:24:53
AEGON N.V. Aandelen op naam(demat.)EO-,124,2032434,1214,123243-2,28%
23.05.2019 11:24:51
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50112,8045112,45112,6045-2,30%
23.05.2019 11:24:39
Airbus SE Aandelen op naam EO 1116,4043116,38116,4643-1,41%
23.05.2019 11:24:50
Allianz SE vink.Namens-Aktien o.N.200,60101199,98200,05101-1,44%
23.05.2019 11:24:40
Alstom S.A. Actions Port. EO 739,2802639,19039,27026-1,53%
23.05.2019 11:24:30
Assicurazioni Generali S.p.A. Azioni nom. EO 116,0306316,01016,03063-1,33%
23.05.2019 11:24:44
AXA S.A. Actions Port. EO 2,2922,1254622,09522,11046-1,43%
23.05.2019 11:24:37
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,96852024,96454,9665202-0,77%
23.05.2019 11:24:50
Banco Santander S.A. Acciones Nom. EO 0,504,00352504,00554,0075250-1,51%
23.05.2019 11:24:53
BASF SE Namens-Aktien o.N.60,6533260,3960,40332-2,58%
23.05.2019 11:24:52
Bayer AG Namens-Aktien o.N.54,6336954,3254,34369-3,47%
23.05.2019 11:24:52
Bayerische Motoren Werke AG Stammaktien EO 163,2031763,1463,15317-1,31%
23.05.2019 11:24:53
BNP Paribas S.A. Actions Port. EO 243,7502343,68543,70523-2,25%
23.05.2019 11:24:50
Bouygues S.A. Actions Port. EO 131,8003231,79031,84032-1,37%
23.05.2019 11:24:49
Capgemini SE Actions Port. EO 8103,6010103,00103,2010-3,47%
23.05.2019 11:24:42
Carrefour S.A. Actions Port. EO 2,516,8856016,77016,78560-1,50%
23.05.2019 11:24:40
CECONOMY AG Inhaber-Stammaktien o.N.5,5089235,4205,432923-3,35%
23.05.2019 11:24:42
Cie Génle Éts Michelin SCpA Actions Nom. EO 2103,5010103,55103,7010-2,08%
23.05.2019 11:24:52
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 433,1753133,14533,17031-1,34%
23.05.2019 11:24:51
Crédit Agricole S.A. Actions Port. EO 310,6959410,70010,71594-2,28%
23.05.2019 11:24:35
CRH PLC Registered Shares EO -,3228,0603628,06028,35036-2,74%
23.05.2019 11:24:45
Daimler AG Namens-Aktien o.N.47,17042547,08047,085425-7,61%
23.05.2019 11:24:53
Danone S.A. Actions Port. EO-,2570,361570,2470,3015-0,76%
23.05.2019 11:24:37
Deutsche Bank AG Namens-Aktien o.N.6,4413.1226,4086,4113.122-3,17%
23.05.2019 11:24:53
Deutsche Post AG Namens-Aktien o.N.27,22573627,17527,180736-1,45%
23.05.2019 11:24:53
Deutsche Telekom AG Namens-Aktien o.N.14,9201.34214,91014,9121.342-0,92%
23.05.2019 11:24:53
E.ON SE Namens-Aktien o.N.9,3042.1519,3009,3012.151-0,41%
23.05.2019 11:24:52
EDP - Energias de Portugal SA Acções Nom. EO 13,2443093,2443,280309+0,25%
23.05.2019 11:06:16
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,0508312,05012,07083-1,99%
23.05.2019 11:24:16
ENEL S.p.A. Azioni nom. EO 15,7021765,6945,698176-1,23%
23.05.2019 11:24:51
Engie S.A. Actions Port. EO 112,6508012,62012,63580-0,94%
23.05.2019 11:24:36
ENI S.p.A. Azioni nom. o.N.14,1547114,10614,11271-1,65%
23.05.2019 11:24:34
Erste Group Bank AG Inhaber-Aktien o.N.31,8903231,78031,87032-1,91%
23.05.2019 11:24:09
EssilorLuxottica S.A. Actions Port. EO 0,18105,2595105,40105,6095-1,13%
23.05.2019 11:24:30
Fortum Oyj Registered Shares EO 3,4019,6155219,52019,59052-1,01%
23.05.2019 11:24:17
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,8829667,6867,70296-1,97%
23.05.2019 11:24:52
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,73542846,73046,745428-1,75%
23.05.2019 11:24:53
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.82,861382,6282,7013-1,50%
23.05.2019 11:24:38
HeidelbergCement AG Inhaber-Aktien o.N.67,7429667,6267,66296-1,74%
23.05.2019 11:24:50
Heineken N.V. Aandelen aan toonder EO 1,6096,941196,5896,6411-0,66%
23.05.2019 11:24:46
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,0024581,9081,94245-2,01%
23.05.2019 11:24:43
Iberdrola S.A. Acciones Port. EO -,758,2781228,2528,258122-0,31%
23.05.2019 11:24:53
Infineon Technologies AG Namens-Aktien o.N.16,9741.18616,87416,8801.186-2,44%
23.05.2019 11:24:56
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,9015261,90181,9026526-0,91%
23.05.2019 11:24:56
K+S Aktiengesellschaft Namens-Aktien o.N.15,90031815,73015,735318-3,32%
23.05.2019 11:24:51
Kering S.A. Actions Port. EO 4495,603494,00494,353-2,72%
23.05.2019 11:24:46
Kon. KPN N.V. Aandelen aan toonder EO -,042,7143702,7032,714370-0,41%
23.05.2019 11:23:07
KONE Corp. (New) Registered Shares Cl.B o.N.51,302051,3051,4020-0,93%
23.05.2019 11:24:08
Koninklijke DSM N.V. Aandelen op naam EO 1,5099,781199,3899,4411-1,94%
23.05.2019 11:24:53
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2035,8152835,78035,80028-1,45%
23.05.2019 11:24:56
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3332,554332,60332,804-1,10%
23.05.2019 11:24:56
MAN SE Inhaber-Stammaktien o.N.66,754566,8067,1545-5,92%
23.05.2019 11:21:37
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.216,9093216,10216,2093-0,64%
23.05.2019 11:24:51
Nokia Oyj Registered Shares EO 0,064,4882244,4744,4755224-2,20%
23.05.2019 11:24:44
Orange S.A. Actions Port. EO 413,7207313,71013,72573-0,76%
23.05.2019 11:24:46
Oréal S.A., L' Actions Port. EO 0,2242,605239,90240,305-1,36%
23.05.2019 11:24:43
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.160,257159,90160,107-1,05%
23.05.2019 11:24:51
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N56,708956,5056,5689-1,77%
23.05.2019 11:24:52
Renault S.A. Actions Port. EO 3,8150,312050,2850,3120-1,18%
23.05.2019 11:24:37
Repsol S.A. Acciones Port. EO 114,7756914,58014,65069-2,05%
23.05.2019 11:24:30
RWE AG Inhaber-Stammaktien o.N.22,85087822,79022,800878-1,98%
23.05.2019 11:24:38
SAFRAN Actions Port. EO -,20120,709120,40120,559-2,15%
23.05.2019 11:24:45
Sampo OYJ Registered Shares Cl.A o.N.39,0702638,94038,99026-0,49%
23.05.2019 11:24:51
Sanofi S.A. Actions Port. EO 275,091474,6474,6814-0,36%
23.05.2019 11:24:52
SAP SE Inhaber-Aktien o.N.113,58178112,96113,00178-1,93%
23.05.2019 11:24:54
Schneider Electric SE Actions Port. EO 472,141472,0272,0814-1,21%
23.05.2019 11:24:43
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,3807014,39014,44570-1,03%
23.05.2019 11:24:38
Siemens AG Namens-Aktien o.N.104,44193104,10104,12193-2,09%
23.05.2019 11:24:56
Snam S.p.A. Azioni nom. o.N.4,5752194,5704,668219-0,17%
23.05.2019 11:24:38
Société Générale S.A. Actions Port. EO 1,2524,6054124,60024,62041-1,52%
23.05.2019 11:24:56
Telecom Italia S.p.A. Azioni nom. o.N.0,44722.2400,44650,44732.240-0,87%
23.05.2019 11:24:34
Telefónica S.A. Acciones Port. EO 17,1711407,1727,174140-0,38%
23.05.2019 11:24:56
Tenaris S.A. Actions Nom. DL 111,6758611,63511,71086-1,11%
23.05.2019 11:24:06
thyssenkrupp AG Inhaber-Aktien o.N.12,5251.59912,51512,5201.599-2,00%
23.05.2019 11:24:56
Total S.A. Actions au Porteur EO 2,5048,5552147,90047,91521-1,89%
23.05.2019 11:24:50
Unilever N.V. Cert.v.Aand. EO-,1654,021953,9954,0419-0,83%
23.05.2019 11:24:55
UPM Kymmene Corp. Registered Shares o.N.22,9504422,86022,92044-2,31%
23.05.2019 11:24:52
Vallourec S.A. Actions Port. EO 22,2314602,1752,208460-4,98%
23.05.2019 11:22:55
Veolia Environnement S.A. Actions au Porteur EO 520,0905020,04020,07050-1,28%
23.05.2019 11:24:35
VINCI S.A. Actions Port. EO 2,5087,701287,7287,7812-1,62%
23.05.2019 11:24:36
Vivendi S.A. Actions Port. EO 5,523,6904323,51023,58043-3,96%
23.05.2019 11:24:55
Volkswagen AG Vorzugsaktien o.St. o.N.141,78142141,32141,34142-1,59%
23.05.2019 11:24:56

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.