Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.264,8040265,00265,10400-1,08%
14.08.2020 16:28:21
AEGON N.V. Aandelen op naam(demat.)EO-,122,44910.2002,4652,48310.200-4,46%
14.08.2020 16:28:14
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50139,4560139,45140,1060-0,04%
14.08.2020 16:00:42
Airbus SE Aandelen op naam EO 171,278071,7071,7380-1,10%
14.08.2020 16:28:21
Allianz SE vink.Namens-Aktien o.N.181,46120181,38181,42130-1,23%
14.08.2020 16:28:20
Alstom S.A. Actions Port. EO 747,71030047,61047,880300-0,87%
14.08.2020 16:28:13
Assicurazioni Generali S.p.A. Azioni nom. EO 112,97045012,95013,025450-1,26%
14.08.2020 16:27:43
AXA S.A. Actions Port. EO 2,2917,39843017,43617,526430-0,91%
14.08.2020 16:22:35
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,5072.9902,5092,5252.990-0,99%
14.08.2020 16:28:00
Banco Santander S.A. Acciones Nom. EO 0,501,92443.9101,91441,92643.910-1,43%
14.08.2020 16:22:09
BASF SE Namens-Aktien o.N.50,051.22050,0450,061.730-1,55%
14.08.2020 16:28:20
Bayer AG Namens-Aktien o.N.56,931.15056,8856,90260-1,32%
14.08.2020 16:28:21
Bayerische Motoren Werke AG Stammaktien EO 157,6345057,8757,89120-0,55%
14.08.2020 16:28:21
BNP Paribas S.A. Actions Port. EO 236,18021036,26536,485210-1,23%
14.08.2020 16:22:34
Bouygues S.A. Actions Port. EO 132,81018032,81033,000180+0,06%
14.08.2020 16:28:12
Capgemini SE Actions Port. EO 8112,10100111,65112,00100-1,11%
14.08.2020 16:27:53
Carrefour S.A. Actions Port. EO 2,513,6201.80013,66013,7401.800-0,98%
14.08.2020 16:28:13
CECONOMY AG Inhaber-Stammaktien o.N.3,6121.4003,7223,7281.400+4,43%
14.08.2020 16:28:14
Cie Génle Éts Michelin SCpA Actions Nom. EO 296,3220095,8496,18200-0,39%
14.08.2020 16:28:25
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,37050033,64033,830500-1,87%
14.08.2020 16:28:03
Crédit Agricole S.A. Actions Port. EO 38,6581.2008,7248,7701.200-1,45%
14.08.2020 16:28:28
CRH PLC Registered Shares EO -,3233,18023033,24033,720230-0,72%
14.08.2020 16:06:08
Daimler AG Namens-Aktien o.N.42,11537042,12042,130420-1,25%
14.08.2020 16:28:20
Danone S.A. Actions Port. EO-,2555,8614055,8456,20140-1,41%
14.08.2020 16:12:22
Deutsche Bank AG Namens-Aktien o.N.7,9531.4407,9937,9961.650-0,97%
14.08.2020 16:28:20
Deutsche Post AG Namens-Aktien o.N.37,6504.25037,53037,5503.160-0,98%
14.08.2020 16:28:21
Deutsche Telekom AG Namens-Aktien o.N.15,3751.38015,39015,3954.710+0,92%
14.08.2020 16:28:22
E.ON SE Namens-Aktien o.N.10,0009609,9649,9664.870-0,06%
14.08.2020 16:28:20
EDP - Energias de Portugal SA Acções Nom. EO 14,3502.3004,3494,3882.300-0,73%
14.08.2020 16:28:17
Electricité de France (E.D.F.) Actions au Porteur EO -,508,7801.2008,8788,9301.200-0,96%
14.08.2020 16:28:08
ENEL S.p.A. Azioni nom. EO 17,8759607,8617,902960-0,35%
14.08.2020 16:16:47
Engie S.A. Actions Port. EO 111,69065011,68511,755650-2,09%
14.08.2020 16:25:53
ENI S.p.A. Azioni nom. o.N.8,1299308,1288,171930-0,37%
14.08.2020 16:26:23
Erste Group Bank AG Inhaber-Aktien o.N.20,45025020,53020,680250-0,24%
14.08.2020 16:27:54
EssilorLuxottica S.A. Actions Port. EO 0,18109,4070109,40109,8570-1,66%
14.08.2020 16:14:20
Fortum Oyj Registered Shares EO 3,4017,7001.10017,66017,7701.100-2,05%
14.08.2020 16:15:34
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,8033072,6272,64340-0,90%
14.08.2020 16:28:21
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,73073038,73038,7501.420-1,15%
14.08.2020 16:28:25
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.77,5020077,6678,08200-1,52%
14.08.2020 16:27:49
HeidelbergCement AG Inhaber-Aktien o.N.51,0612051,3051,32600-1,87%
14.08.2020 16:28:25
Heineken N.V. Aandelen aan toonder EO 1,6077,3620077,4877,90200-2,10%
14.08.2020 16:28:21
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N85,6619085,8285,86350-0,19%
14.08.2020 16:28:25
Iberdrola S.A. Acciones Port. EO -,7510,93091310,92010,985913-0,77%
14.08.2020 16:24:28
Infineon Technologies AG Namens-Aktien o.N.21,8301.39021,77021,775900-1,74%
14.08.2020 16:28:25
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,83424.0801,83721,84784.080-1,03%
14.08.2020 16:25:24
K+S Aktiengesellschaft Namens-Aktien o.N.6,2548606,0926,102860-3,06%
14.08.2020 16:28:23
Kering S.A. Actions Port. EO 4495,9020495,05495,9520-2,01%
14.08.2020 16:17:12
Kon. KPN N.V. Aandelen aan toonder EO -,042,1944.6002,1932,2074.600+0,18%
14.08.2020 16:28:16
KONE Corp. (New) Registered Shares Cl.B o.N.70,2430070,0870,50300-1,13%
14.08.2020 16:23:35
Koninklijke DSM N.V. Aandelen op naam EO 1,50130,35200129,85130,20200-1,74%
14.08.2020 16:27:41
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,18017044,09044,330170-1,22%
14.08.2020 16:17:05
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3386,1020386,10386,6020-1,00%
14.08.2020 16:00:42
MAN SE Inhaber-Stammaktien o.N.51,1010051,2051,80100+0,39%
14.08.2020 16:27:50
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.233,30430233,60233,7090-0,93%
14.08.2020 16:28:24
Nokia Oyj Registered Shares EO 0,064,19552.0004,18854,21152.000-0,58%
14.08.2020 16:28:16
Orange S.A. Actions Port. EO 49,8647609,8829,936760-1,12%
14.08.2020 16:18:08
Oréal S.A., L' Actions Port. EO 0,2277,8030277,30278,0030-1,53%
14.08.2020 16:11:55
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.142,90100142,75143,10100-2,39%
14.08.2020 16:28:06
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N51,8030051,8052,08300-1,71%
14.08.2020 16:28:06
Renault S.A. Actions Port. EO 3,8124,17570024,24524,385700-1,34%
14.08.2020 16:28:20
Repsol S.A. Acciones Port. EO 16,9582.1506,9787,0362.150-0,80%
14.08.2020 16:28:14
RWE AG Inhaber-Aktien o.N.34,33096034,17034,180140-0,29%
14.08.2020 16:28:21
SAFRAN Actions Port. EO -,20101,2580101,50102,1580-1,50%
14.08.2020 16:25:22
Sampo OYJ Registered Shares Cl.A o.N.32,22080032,22032,430800-0,15%
14.08.2020 16:13:04
Sanofi S.A. Actions Port. EO 285,669085,3085,5790-1,78%
14.08.2020 16:16:46
SAP SE Inhaber-Aktien o.N.135,56260135,08135,10370-0,91%
14.08.2020 16:28:25
Schneider Electric SE Actions Port. EO 4102,5580102,30102,7580-2,15%
14.08.2020 16:14:00
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,2025006,2266,266500-2,01%
14.08.2020 16:11:12
Siemens AG Namens-Aktien o.N.116,42560116,22116,26720-0,89%
14.08.2020 16:28:23
Snam S.p.A. Azioni nom. o.N.4,4391.3004,4214,4621.300-1,56%
14.08.2020 16:27:50
Société Générale S.A. Actions Port. EO 1,2513,82654013,88213,974540-1,94%
14.08.2020 16:23:43
Telecom Italia S.p.A. Azioni nom. o.N.0,377314.8500,3770,379514.850+3,12%
14.08.2020 16:28:24
Telefónica S.A. Acciones Port. EO 13,6222.0703,6303,6542.070-0,63%
14.08.2020 16:25:23
Tenaris S.A. Actions Nom. DL 15,1126005,1205,200600-0,97%
14.08.2020 16:18:01
thyssenkrupp AG Inhaber-Aktien o.N.6,0428406,1946,204840+0,65%
14.08.2020 16:28:22
Total S.E. Actions au Porteur EO 2,5033,35523033,49533,670230-1,05%
14.08.2020 16:23:35
UPM Kymmene Corp. Registered Shares o.N.22,94070022,94023,080700-0,26%
14.08.2020 16:00:50
Veolia Environnement S.A. Actions au Porteur EO 519,93060019,92520,030600-2,04%
14.08.2020 16:28:27
VINCI S.A. Actions Port. EO 2,5080,0610080,0880,54100-1,91%
14.08.2020 16:12:35
Vivendi S.A. Actions Port. EO 5,523,89032023,89024,020320-1,08%
14.08.2020 16:14:01
Volkswagen AG Vorzugsaktien o.St. o.N.137,82180138,14138,18100-0,39%
14.08.2020 16:28:28

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.