Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.258,95-----0,12%
24.05.2019 20:51:52
AEGON N.V. Aandelen op naam(demat.)EO-,124,230----+2,19%
24.05.2019 20:51:45
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50113,20----+1,43%
24.05.2019 20:51:43
Airbus SE Aandelen op naam EO 1116,44----+1,46%
24.05.2019 20:51:43
Allianz SE vink.Namens-Aktien o.N.201,35----+1,34%
24.05.2019 20:51:43
Alstom S.A. Actions Port. EO 739,850----+0,51%
24.05.2019 20:51:45
Assicurazioni Generali S.p.A. Azioni nom. EO 116,280----+1,98%
24.05.2019 20:51:43
AXA S.A. Actions Port. EO 2,2922,375----+1,02%
24.05.2019 20:51:43
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,032----+0,80%
24.05.2019 20:51:43
Banco Santander S.A. Acciones Nom. EO 0,504,040----+0,26%
24.05.2019 20:51:43
BASF SE Namens-Aktien o.N.61,24----+0,56%
24.05.2019 20:51:52
Bayer AG Namens-Aktien o.N.53,63-----0,81%
24.05.2019 20:51:47
Bayerische Motoren Werke AG Stammaktien EO 163,35----+1,03%
24.05.2019 20:51:42
BNP Paribas S.A. Actions Port. EO 243,970----+0,71%
24.05.2019 20:51:43
Bouygues S.A. Actions Port. EO 132,040----+0,95%
24.05.2019 20:51:47
Capgemini SE Actions Port. EO 8103,40----+0,93%
24.05.2019 20:51:44
Carrefour S.A. Actions Port. EO 2,516,610-----0,74%
24.05.2019 20:51:43
CECONOMY AG Inhaber-Stammaktien o.N.5,150-----2,80%
24.05.2019 20:51:43
Cie Génle Éts Michelin SCpA Actions Nom. EO 2105,25----+2,08%
24.05.2019 20:51:47
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 433,240----+0,53%
24.05.2019 20:51:43
Crédit Agricole S.A. Actions Port. EO 310,200-----4,60%
24.05.2019 20:51:45
CRH PLC Registered Shares EO -,3228,430----+0,50%
24.05.2019 20:51:48
Daimler AG Namens-Aktien o.N.47,550-----0,13%
24.05.2019 20:51:43
Danone S.A. Actions Port. EO-,2571,62----+1,22%
24.05.2019 20:51:43
Deutsche Bank AG Namens-Aktien o.N.6,388-----1,67%
24.05.2019 20:51:42
Deutsche Post AG Namens-Aktien o.N.26,990-----0,37%
24.05.2019 20:51:42
Deutsche Telekom AG Namens-Aktien o.N.15,098----+0,47%
24.05.2019 20:51:42
E.ON SE Namens-Aktien o.N.9,450----+1,55%
24.05.2019 20:51:46
EDP - Energias de Portugal SA Acções Nom. EO 13,305----+2,07%
24.05.2019 20:51:49
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,060----+0,13%
24.05.2019 20:51:45
ENEL S.p.A. Azioni nom. EO 15,787----+1,76%
24.05.2019 20:51:45
Engie S.A. Actions Port. EO 112,640----+0,68%
24.05.2019 20:51:46
ENI S.p.A. Azioni nom. o.N.14,122----+1,09%
24.05.2019 20:51:44
Erste Group Bank AG Inhaber-Aktien o.N.32,570----+1,03%
24.05.2019 20:51:46
EssilorLuxottica S.A. Actions Port. EO 0,18106,10----+0,19%
24.05.2019 20:51:47
Fortum Oyj Registered Shares EO 3,4019,435----+0,18%
24.05.2019 20:51:47
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,54----+0,36%
24.05.2019 20:51:42
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,390----+0,65%
24.05.2019 20:51:42
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.84,00----+1,43%
24.05.2019 20:51:47
HeidelbergCement AG Inhaber-Aktien o.N.67,68----+0,15%
24.05.2019 20:51:42
Heineken N.V. Aandelen aan toonder EO 1,6097,92----+0,89%
24.05.2019 20:51:45
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,20----+0,56%
24.05.2019 20:51:42
Iberdrola S.A. Acciones Port. EO -,758,398----+2,01%
24.05.2019 20:51:46
Infineon Technologies AG Namens-Aktien o.N.16,340-----1,47%
24.05.2019 20:51:42
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,9268----+0,85%
24.05.2019 20:51:48
K+S Aktiengesellschaft Namens-Aktien o.N.15,380-----1,12%
24.05.2019 20:51:52
Kering S.A. Actions Port. EO 4492,35-----1,87%
24.05.2019 20:51:47
Kon. KPN N.V. Aandelen aan toonder EO -,042,702----+1,13%
24.05.2019 20:51:43
KONE Corp. (New) Registered Shares Cl.B o.N.51,16----+0,27%
24.05.2019 20:51:47
Koninklijke DSM N.V. Aandelen op naam EO 1,50100,75----+0,70%
24.05.2019 20:51:45
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2036,150----+1,29%
24.05.2019 20:51:43
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3336,30----+1,23%
24.05.2019 20:51:43
MAN SE Inhaber-Stammaktien o.N.67,95----+0,30%
24.05.2019 20:51:42
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.218,50----+1,77%
24.05.2019 20:51:43
Nokia Oyj Registered Shares EO 0,064,4925----+2,18%
24.05.2019 20:51:43
Orange S.A. Actions Port. EO 413,955----+1,83%
24.05.2019 20:51:43
Oréal S.A., L' Actions Port. EO 0,2242,60----+0,79%
24.05.2019 20:51:43
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.162,65----+1,05%
24.05.2019 20:51:47
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N56,88----+0,18%
24.05.2019 20:51:46
Renault S.A. Actions Port. EO 3,8149,975----+0,25%
24.05.2019 20:51:44
Repsol S.A. Acciones Port. EO 114,520----+0,56%
24.05.2019 20:51:43
RWE AG Inhaber-Stammaktien o.N.22,960-----0,22%
24.05.2019 20:51:43
SAFRAN Actions Port. EO -,20121,70----+2,14%
24.05.2019 20:51:47
Sampo OYJ Registered Shares Cl.A o.N.39,130----+0,93%
24.05.2019 20:51:47
Sanofi S.A. Actions Port. EO 275,11----+0,72%
24.05.2019 20:51:45
SAP SE Inhaber-Aktien o.N.113,64----+0,71%
24.05.2019 20:51:43
Schneider Electric SE Actions Port. EO 473,68----+3,12%
24.05.2019 20:51:47
SES S.A. Bearer FDRs (rep.Shs A) o.N.13,995-----2,03%
24.05.2019 20:51:48
Siemens AG Namens-Aktien o.N.105,14----+1,41%
24.05.2019 20:51:43
Snam S.p.A. Azioni nom. o.N.4,658----+1,79%
24.05.2019 20:51:48
Société Générale S.A. Actions Port. EO 1,2524,805----+0,08%
24.05.2019 20:51:43
Telecom Italia S.p.A. Azioni nom. o.N.0,440-----0,82%
24.05.2019 20:51:45
Telefónica S.A. Acciones Port. EO 17,215----+0,01%
24.05.2019 20:51:43
Tenaris S.A. Actions Nom. DL 111,430-----1,53%
24.05.2019 20:51:48
thyssenkrupp AG Inhaber-Aktien o.N.11,955-----1,89%
24.05.2019 20:51:43
Total S.A. Actions au Porteur EO 2,5047,820----+0,58%
24.05.2019 20:51:43
Unilever N.V. Cert.v.Aand. EO-,1654,60----+1,30%
24.05.2019 20:51:45
UPM Kymmene Corp. Registered Shares o.N.23,060----+0,44%
24.05.2019 20:51:47
Vallourec S.A. Actions Port. EO 22,138-----2,85%
24.05.2019 20:51:47
Veolia Environnement S.A. Actions au Porteur EO 520,390----+1,90%
24.05.2019 20:51:46
VINCI S.A. Actions Port. EO 2,5089,80----+2,11%
24.05.2019 20:51:46
Vivendi S.A. Actions Port. EO 5,523,700----+0,13%
24.05.2019 20:51:43
Volkswagen AG Vorzugsaktien o.St. o.N.142,58----+0,85%
24.05.2019 20:51:43

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.