Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.313,70-----1,21%
23.01.2020 20:51:44
AEGON N.V. Aandelen op naam(demat.)EO-,123,806-----0,47%
23.01.2020 20:51:38
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50128,40-----0,69%
23.01.2020 20:51:35
Airbus SE Aandelen op naam EO 1137,80-----1,52%
23.01.2020 20:51:36
Allianz SE vink.Namens-Aktien o.N.218,50-----0,27%
23.01.2020 20:51:35
Alstom S.A. Actions Port. EO 746,600----+0,92%
23.01.2020 20:51:37
Assicurazioni Generali S.p.A. Azioni nom. EO 117,840-----0,89%
23.01.2020 20:51:36
AXA S.A. Actions Port. EO 2,2924,110-----0,70%
23.01.2020 20:51:35
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,631-----0,54%
23.01.2020 20:51:35
Banco Santander S.A. Acciones Nom. EO 0,503,636-----0,47%
23.01.2020 20:51:35
BASF SE Namens-Aktien o.N.63,04-----1,74%
23.01.2020 20:51:44
Bayer AG Namens-Aktien o.N.74,00-----0,83%
23.01.2020 20:51:39
Bayerische Motoren Werke AG Stammaktien EO 170,10-----1,58%
23.01.2020 20:51:34
BNP Paribas S.A. Actions Port. EO 250,08----+0,28%
23.01.2020 20:51:35
Bouygues S.A. Actions Port. EO 137,680-----1,47%
23.01.2020 20:51:40
Capgemini SE Actions Port. EO 8117,40-----0,43%
23.01.2020 20:51:36
Carrefour S.A. Actions Port. EO 2,514,460----+3,68%
23.01.2020 20:51:35
CECONOMY AG Inhaber-Stammaktien o.N.4,902-----1,06%
23.01.2020 20:51:35
Cie Génle Éts Michelin SCpA Actions Nom. EO 2107,70-----1,55%
23.01.2020 20:51:40
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,340-----0,72%
23.01.2020 20:51:35
Crédit Agricole S.A. Actions Port. EO 312,580-----0,96%
23.01.2020 20:51:37
CRH PLC Registered Shares EO -,3234,300----+0,17%
23.01.2020 20:51:40
Daimler AG Namens-Aktien o.N.44,705-----1,46%
23.01.2020 20:51:35
Danone S.A. Actions Port. EO-,2573,44----+0,96%
23.01.2020 20:51:35
Deutsche Bank AG Namens-Aktien o.N.7,610----+1,75%
23.01.2020 20:51:34
Deutsche Post AG Namens-Aktien o.N.33,020-----1,95%
23.01.2020 20:51:34
Deutsche Telekom AG Namens-Aktien o.N.14,696-----0,81%
23.01.2020 20:51:34
E.ON SE Namens-Aktien o.N.10,300----+0,29%
23.01.2020 20:51:38
EDP - Energias de Portugal SA Acções Nom. EO 14,210----+1,69%
23.01.2020 20:51:41
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,270-----0,35%
23.01.2020 20:51:37
ENEL S.p.A. Azioni nom. EO 17,614----+1,30%
23.01.2020 20:51:37
Engie S.A. Actions Port. EO 115,420----+1,24%
23.01.2020 20:51:39
ENI S.p.A. Azioni nom. o.N.13,384-----0,22%
23.01.2020 20:51:36
Erste Group Bank AG Inhaber-Aktien o.N.33,420-----1,01%
23.01.2020 20:51:39
EssilorLuxottica S.A. Actions Port. EO 0,18139,70-----0,57%
23.01.2020 20:51:40
Fortum Oyj Registered Shares EO 3,4022,200----+0,91%
23.01.2020 20:51:39
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,70----+0,49%
23.01.2020 20:51:35
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,500-----1,27%
23.01.2020 20:51:34
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.95,10-----0,94%
23.01.2020 20:51:39
HeidelbergCement AG Inhaber-Aktien o.N.64,20----+0,31%
23.01.2020 20:51:35
Heineken N.V. Aandelen aan toonder EO 1,6099,64-----0,26%
23.01.2020 20:51:37
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,00-----0,49%
23.01.2020 20:51:35
Iberdrola S.A. Acciones Port. EO -,759,580----+1,96%
23.01.2020 20:51:38
Infineon Technologies AG Namens-Aktien o.N.21,710----+1,41%
23.01.2020 20:51:35
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,252-----0,26%
23.01.2020 20:51:40
K+S Aktiengesellschaft Namens-Aktien o.N.9,250-----0,11%
23.01.2020 20:51:44
Kering S.A. Actions Port. EO 4572,60-----2,97%
23.01.2020 20:51:40
Kon. KPN N.V. Aandelen aan toonder EO -,042,712-----1,10%
23.01.2020 20:51:36
KONE Corp. (New) Registered Shares Cl.B o.N.58,84----+0,17%
23.01.2020 20:51:39
Koninklijke DSM N.V. Aandelen op naam EO 1,50110,70-----0,99%
23.01.2020 20:51:38
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2045,400-----1,25%
23.01.2020 20:51:36
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3415,10-----2,40%
23.01.2020 20:51:35
MAN SE Inhaber-Stammaktien o.N.42,740-----0,47%
23.01.2020 20:51:35
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,20-----0,15%
23.01.2020 20:51:35
Nokia Oyj Registered Shares EO 0,063,684-----0,76%
23.01.2020 20:51:35
Orange S.A. Actions Port. EO 413,070-----0,38%
23.01.2020 20:51:35
Oréal S.A., L' Actions Port. EO 0,2267,20-----0,52%
23.01.2020 20:51:35
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.165,90-----0,78%
23.01.2020 20:51:40
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N66,56-----0,69%
23.01.2020 20:51:38
Renault S.A. Actions Port. EO 3,8136,930-----4,82%
23.01.2020 20:51:36
Repsol S.A. Acciones Port. EO 113,060-----2,60%
23.01.2020 20:51:35
RWE AG Inhaber-Stammaktien o.N.31,020----+0,58%
23.01.2020 20:51:35
SAFRAN Actions Port. EO -,20142,40----+1,57%
23.01.2020 20:51:40
Sampo OYJ Registered Shares Cl.A o.N.40,640----+1,13%
23.01.2020 20:51:39
Sanofi S.A. Actions Port. EO 289,36----+0,85%
23.01.2020 20:51:37
SAP SE Inhaber-Aktien o.N.124,66-----0,83%
23.01.2020 20:51:35
Schneider Electric SE Actions Port. EO 492,40-----0,17%
23.01.2020 20:51:40
SES S.A. Bearer FDRs (rep.Shs A) o.N.12,700----+0,16%
23.01.2020 20:51:41
Siemens AG Namens-Aktien o.N.115,50-----0,05%
23.01.2020 20:51:35
Snam S.p.A. Azioni nom. o.N.4,800----+1,26%
23.01.2020 20:51:40
Société Générale S.A. Actions Port. EO 1,2530,260-----0,66%
23.01.2020 20:51:35
Telecom Italia S.p.A. Azioni nom. o.N.0,4917-----0,83%
23.01.2020 20:51:37
Telefónica S.A. Acciones Port. EO 16,242-----0,87%
23.01.2020 20:51:35
Tenaris S.A. Actions Nom. DL 19,994----0,00%23.01.2020 20:51:41
thyssenkrupp AG Inhaber-Aktien o.N.11,120-----2,62%
23.01.2020 20:51:35
Total S.A. Actions au Porteur EO 2,5047,820-----0,73%
23.01.2020 20:51:35
UPM Kymmene Corp. Registered Shares o.N.28,680-----0,76%
23.01.2020 20:51:39
Vallourec S.A. Actions Port. EO 22,358-----2,62%
23.01.2020 20:51:40
Veolia Environnement S.A. Actions au Porteur EO 526,180----+0,23%
23.01.2020 20:51:39
VINCI S.A. Actions Port. EO 2,50101,80----+0,69%
23.01.2020 20:51:39
Vivendi S.A. Actions Port. EO 5,524,940----+0,65%
23.01.2020 20:51:35
Volkswagen AG Vorzugsaktien o.St. o.N.177,94-----0,80%
23.01.2020 20:51:35

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.