Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.260,65-----1,33%
23.08.2019 20:51:55
AEGON N.V. Aandelen op naam(demat.)EO-,123,483-----4,83%
23.08.2019 20:51:49
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50123,95-----2,01%
23.08.2019 20:51:47
Airbus SE Aandelen op naam EO 1124,98-----2,08%
23.08.2019 20:51:47
Allianz SE vink.Namens-Aktien o.N.197,74-----1,80%
23.08.2019 20:51:46
Alstom S.A. Actions Port. EO 738,440-----2,08%
23.08.2019 20:51:48
Assicurazioni Generali S.p.A. Azioni nom. EO 116,205-----1,47%
23.08.2019 20:51:47
AXA S.A. Actions Port. EO 2,2921,465-----2,11%
23.08.2019 20:51:47
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,282-----1,24%
23.08.2019 20:51:47
Banco Santander S.A. Acciones Nom. EO 0,503,5195-----1,27%
23.08.2019 20:51:47
BASF SE Namens-Aktien o.N.58,28-----2,35%
23.08.2019 20:51:55
Bayer AG Namens-Aktien o.N.67,11-----2,40%
23.08.2019 20:51:50
Bayerische Motoren Werke AG Stammaktien EO 158,79-----3,54%
23.08.2019 20:51:45
BNP Paribas S.A. Actions Port. EO 240,590-----2,72%
23.08.2019 20:51:47
Bouygues S.A. Actions Port. EO 132,760-----1,43%
23.08.2019 20:51:51
Capgemini SE Actions Port. EO 8107,10-----1,36%
23.08.2019 20:51:48
Carrefour S.A. Actions Port. EO 2,515,535-----2,20%
23.08.2019 20:51:47
CECONOMY AG Inhaber-Stammaktien o.N.4,764-----1,29%
23.08.2019 20:51:46
Cie Génle Éts Michelin SCpA Actions Nom. EO 292,10-----2,00%
23.08.2019 20:51:51
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 432,125-----1,62%
23.08.2019 20:51:47
Crédit Agricole S.A. Actions Port. EO 310,205-----2,24%
23.08.2019 20:51:48
CRH PLC Registered Shares EO -,3229,250----+2,70%
23.08.2019 20:52:16
Daimler AG Namens-Aktien o.N.40,925-----3,79%
23.08.2019 20:52:16
Danone S.A. Actions Port. EO-,2579,86-----2,13%
23.08.2019 20:51:47
Deutsche Bank AG Namens-Aktien o.N.6,384-----2,51%
23.08.2019 20:52:16
Deutsche Post AG Namens-Aktien o.N.28,900-----0,95%
23.08.2019 20:51:46
Deutsche Telekom AG Namens-Aktien o.N.14,802-----0,73%
23.08.2019 20:52:16
E.ON SE Namens-Aktien o.N.8,127-----0,20%
23.08.2019 20:51:50
EDP - Energias de Portugal SA Acções Nom. EO 13,345-----0,51%
23.08.2019 20:51:52
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,465-----0,77%
23.08.2019 20:51:49
ENEL S.p.A. Azioni nom. EO 16,277-----1,13%
23.08.2019 20:51:48
Engie S.A. Actions Port. EO 113,440-----0,74%
23.08.2019 20:51:50
ENI S.p.A. Azioni nom. o.N.13,178-----1,73%
23.08.2019 20:51:48
Erste Group Bank AG Inhaber-Aktien o.N.29,920-----2,26%
23.08.2019 20:52:16
EssilorLuxottica S.A. Actions Port. EO 0,18131,35-----0,08%
23.08.2019 20:51:51
Fortum Oyj Registered Shares EO 3,4020,100-----1,11%
23.08.2019 20:51:51
Fresenius Medical Care KGaA Inhaber-Aktien o.N.60,62----+0,20%
23.08.2019 20:52:16
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,065-----0,30%
23.08.2019 20:51:46
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.82,68-----0,68%
23.08.2019 20:51:50
HeidelbergCement AG Inhaber-Aktien o.N.60,70-----0,86%
23.08.2019 20:52:16
Heineken N.V. Aandelen aan toonder EO 1,6095,16-----0,72%
23.08.2019 20:51:48
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,30----+0,07%
23.08.2019 20:51:46
Iberdrola S.A. Acciones Port. EO -,759,290-----0,58%
23.08.2019 20:51:49
Infineon Technologies AG Namens-Aktien o.N.15,232-----2,97%
23.08.2019 20:52:16
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,9282-----2,91%
23.08.2019 20:51:52
K+S Aktiengesellschaft Namens-Aktien o.N.14,205-----2,53%
23.08.2019 20:51:56
Kering S.A. Actions Port. EO 4431,60-----1,71%
23.08.2019 20:51:51
Kon. KPN N.V. Aandelen aan toonder EO -,042,731----+0,44%
23.08.2019 20:51:47
KONE Corp. (New) Registered Shares Cl.B o.N.51,92-----0,58%
23.08.2019 20:51:51
Koninklijke DSM N.V. Aandelen op naam EO 1,50111,00-----1,48%
23.08.2019 20:51:49
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,890-----1,41%
23.08.2019 20:51:47
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3360,20-----2,10%
23.08.2019 20:51:47
MAN SE Inhaber-Stammaktien o.N.48,220----+0,43%
23.08.2019 20:51:46
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.217,30-----0,82%
23.08.2019 20:51:46
Nokia Oyj Registered Shares EO 0,064,5575-----2,07%
23.08.2019 20:51:47
Orange S.A. Actions Port. EO 413,435-----0,93%
23.08.2019 20:51:47
Oréal S.A., L' Actions Port. EO 0,2239,30-----1,55%
23.08.2019 20:51:47
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.163,70-----0,92%
23.08.2019 20:51:51
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N56,62-----1,64%
23.08.2019 20:51:50
Renault S.A. Actions Port. EO 3,8150,72-----1,97%
23.08.2019 20:51:48
Repsol S.A. Acciones Port. EO 112,615-----1,85%
23.08.2019 20:51:47
RWE AG Inhaber-Stammaktien o.N.25,170-----1,45%
23.08.2019 20:51:46
SAFRAN Actions Port. EO -,20130,40----+0,39%
23.08.2019 20:51:51
Sampo OYJ Registered Shares Cl.A o.N.36,910-----1,59%
23.08.2019 20:51:51
Sanofi S.A. Actions Port. EO 276,84-----0,65%
23.08.2019 20:51:48
SAP SE Inhaber-Aktien o.N.106,94-----1,78%
23.08.2019 20:51:46
Schneider Electric SE Actions Port. EO 474,06-----1,69%
23.08.2019 20:51:51
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,270-----0,60%
23.08.2019 20:52:16
Siemens AG Namens-Aktien o.N.88,13-----1,18%
23.08.2019 20:51:46
Snam S.p.A. Azioni nom. o.N.4,432-----1,26%
23.08.2019 20:51:52
Société Générale S.A. Actions Port. EO 1,2522,550-----2,10%
23.08.2019 20:51:47
Telecom Italia S.p.A. Azioni nom. o.N.0,4584-----1,46%
23.08.2019 20:51:48
Telefónica S.A. Acciones Port. EO 16,003-----0,95%
23.08.2019 20:51:47
Tenaris S.A. Actions Nom. DL 19,784-----1,28%
23.08.2019 20:52:16
thyssenkrupp AG Inhaber-Aktien o.N.10,360-----1,90%
23.08.2019 20:51:46
Total S.A. Actions au Porteur EO 2,5043,990-----1,81%
23.08.2019 20:51:47
UPM Kymmene Corp. Registered Shares o.N.23,340-----1,95%
23.08.2019 20:51:51
Vallourec S.A. Actions Port. EO 22,414-----4,29%
23.08.2019 20:51:51
Veolia Environnement S.A. Actions au Porteur EO 521,610-----0,79%
23.08.2019 20:51:50
VINCI S.A. Actions Port. EO 2,5096,28-----2,18%
23.08.2019 20:51:50
Vivendi S.A. Actions Port. EO 5,525,520-----1,33%
23.08.2019 20:51:47
Volkswagen AG Vorzugsaktien o.St. o.N.141,52-----1,50%
23.08.2019 20:52:16

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.