Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.273,0037272,75273,1537+0,33%
20.11.2019 18:00:03
AEGON N.V. Aandelen op naam(demat.)EO-,124,0602454,0944,136245-1,33%
20.11.2019 17:41:59
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,3042120,85121,0042-0,37%
20.11.2019 17:58:41
Airbus SE Aandelen op naam EO 1135,6838135,02135,2438+0,07%
20.11.2019 18:00:04
Allianz SE vink.Namens-Aktien o.N.217,7546217,80218,0046-0,34%
20.11.2019 18:00:03
Alstom S.A. Actions Port. EO 739,5102639,49039,65026+2,25%
20.11.2019 17:41:18
Assicurazioni Generali S.p.A. Azioni nom. EO 118,6405418,59018,68554-0,51%
20.11.2019 17:58:34
AXA S.A. Actions Port. EO 2,2924,8104124,99025,00041-0,48%
20.11.2019 17:55:52
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,73352134,7164,758213-0,49%
20.11.2019 17:30:03
Banco Santander S.A. Acciones Nom. EO 0,503,5332843,52453,5485284-0,40%
20.11.2019 17:54:47
BASF SE Namens-Aktien o.N.69,7014469,6069,681440,00%20.11.2019 18:00:04
Bayer AG Namens-Aktien o.N.69,3414569,0569,23145-1,62%
20.11.2019 17:40:25
Bayerische Motoren Werke AG Stammaktien EO 173,2513773,2173,42137-0,26%
20.11.2019 17:36:23
BNP Paribas S.A. Actions Port. EO 250,712050,9951,1020-0,20%
20.11.2019 17:59:15
Bouygues S.A. Actions Port. EO 136,7802836,65036,84028-1,08%
20.11.2019 18:00:04
Capgemini SE Actions Port. EO 8108,2510107,80107,9510-0,09%
20.11.2019 17:54:28
Carrefour S.A. Actions Port. EO 2,515,3556615,30515,35566+0,53%
20.11.2019 17:59:39
CECONOMY AG Inhaber-Stammaktien o.N.4,4121.1404,4054,4501.140-0,79%
20.11.2019 17:36:22
Cie Génle Éts Michelin SCpA Actions Nom. EO 2112,009111,70112,209-0,40%
20.11.2019 17:36:01
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 436,5702836,73536,75028-0,56%
20.11.2019 17:59:08
Crédit Agricole S.A. Actions Port. EO 312,5708012,55512,62580+0,24%
20.11.2019 17:41:16
CRH PLC Registered Shares EO -,3233,4503033,45033,80030-0,65%
20.11.2019 18:00:10
Daimler AG Namens-Aktien o.N.50,2320050,0350,16200+0,04%
20.11.2019 17:45:17
Danone S.A. Actions Port. EO-,2574,301474,1074,2414-0,54%
20.11.2019 17:59:13
Deutsche Bank AG Namens-Aktien o.N.6,5931.5176,5936,6071.517+0,12%
20.11.2019 17:57:45
Deutsche Post AG Namens-Aktien o.N.34,23029434,08534,170294-0,90%
20.11.2019 17:59:25
Deutsche Telekom AG Namens-Aktien o.N.15,08466315,09815,142663-0,19%
20.11.2019 17:57:48
E.ON SE Namens-Aktien o.N.9,1341.0999,1079,1511.099+0,02%
20.11.2019 17:53:29
EDP - Energias de Portugal SA Acções Nom. EO 13,6952723,6793,753272-0,30%
20.11.2019 17:33:48
Electricité de France (E.D.F.) Actions au Porteur EO -,509,2541099,2129,280109-0,09%
20.11.2019 18:00:08
ENEL S.p.A. Azioni nom. EO 16,8161476,8046,820147-0,45%
20.11.2019 18:00:10
Engie S.A. Actions Port. EO 114,1807114,14014,20071-0,39%
20.11.2019 18:00:01
ENI S.p.A. Azioni nom. o.N.13,8547213,96814,02672+0,43%
20.11.2019 17:59:42
Erste Group Bank AG Inhaber-Aktien o.N.32,7103132,52032,74031-0,18%
20.11.2019 17:51:03
EssilorLuxottica S.A. Actions Port. EO 0,18138,9573138,70139,2073-0,79%
20.11.2019 17:41:16
Fortum Oyj Registered Shares EO 3,4021,3104821,23021,45048+0,62%
20.11.2019 17:34:56
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,5615166,2466,48151-1,16%
20.11.2019 18:00:04
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,43520748,31548,470207-0,59%
20.11.2019 17:59:25
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.92,661192,5692,7411-0,11%
20.11.2019 17:58:44
HeidelbergCement AG Inhaber-Aktien o.N.67,2414967,1667,46149+0,48%
20.11.2019 17:58:49
Heineken N.V. Aandelen aan toonder EO 1,6093,341192,4893,4411-1,22%
20.11.2019 17:57:47
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,6210694,6094,82106-0,15%
20.11.2019 17:36:21
Iberdrola S.A. Acciones Port. EO -,758,9061138,8768,924113-0,16%
20.11.2019 17:33:48
Infineon Technologies AG Namens-Aktien o.N.19,17252419,11619,182524-0,64%
20.11.2019 17:57:18
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,34054282,3372,3525428-0,04%
20.11.2019 17:59:59
K+S Aktiengesellschaft Namens-Aktien o.N.10,62047710,49510,510477-2,82%
20.11.2019 17:57:47
Kering S.A. Actions Port. EO 4548,302548,90550,002+0,05%
20.11.2019 18:00:04
Kon. KPN N.V. Aandelen aan toonder EO -,042,7823622,7672,793362+0,07%
20.11.2019 17:30:03
KONE Corp. (New) Registered Shares Cl.B o.N.56,881856,8057,2418+0,28%
20.11.2019 18:00:04
Koninklijke DSM N.V. Aandelen op naam EO 1,50117,559117,60117,759+1,42%
20.11.2019 17:58:36
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,0452541,02041,06525-0,09%
20.11.2019 17:59:18
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3397,953397,95398,503+0,01%
20.11.2019 18:00:01
MAN SE Inhaber-Stammaktien o.N.40,9601239,90041,90076-0,20%
20.11.2019 17:37:22
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.257,8039257,70258,0039+0,59%
20.11.2019 17:48:43
Nokia Oyj Registered Shares EO 0,063,06351.6403,04953,06051.640-2,09%
20.11.2019 17:37:12
Orange S.A. Actions Port. EO 414,6706914,63014,67569-0,78%
20.11.2019 17:59:41
Oréal S.A., L' Actions Port. EO 0,2258,504258,40258,704-0,81%
20.11.2019 17:58:35
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.168,806167,70168,306-1,44%
20.11.2019 17:36:01
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,027567,0267,2875-0,77%
20.11.2019 17:48:28
Renault S.A. Actions Port. EO 3,8143,7202343,83543,92523-0,59%
20.11.2019 18:00:09
Repsol S.A. Acciones Port. EO 114,5507014,47014,62070-0,48%
20.11.2019 17:36:03
RWE AG Inhaber-Stammaktien o.N.26,40038026,34026,420380-0,23%
20.11.2019 17:55:12
SAFRAN Actions Port. EO -,20149,107148,10149,2070,00%20.11.2019 17:41:16
Sampo OYJ Registered Shares Cl.A o.N.37,0402837,01037,13028+0,87%
20.11.2019 17:54:40
Sanofi S.A. Actions Port. EO 283,171382,9583,1213-0,58%
20.11.2019 17:59:53
SAP SE Inhaber-Aktien o.N.122,4282122,14122,4082-0,34%
20.11.2019 18:00:03
Schneider Electric SE Actions Port. EO 486,501286,3886,4412-0,92%
20.11.2019 17:59:08
SES S.A. Bearer FDRs (rep.Shs A) o.N.11,6208711,51011,59587+2,49%
20.11.2019 17:30:07
Siemens AG Namens-Aktien o.N.114,7488114,56114,8688+0,14%
20.11.2019 18:00:03
Snam S.p.A. Azioni nom. o.N.4,5232214,5254,616221+0,51%
20.11.2019 17:35:38
Société Générale S.A. Actions Port. EO 1,2528,1953628,30528,32036-0,14%
20.11.2019 17:59:07
Telecom Italia S.p.A. Azioni nom. o.N.0,56711.7790,56220,56731.779+2,67%
20.11.2019 18:00:10
Telefónica S.A. Acciones Port. EO 16,6941506,6876,729150-0,49%
20.11.2019 17:59:44
Tenaris S.A. Actions Nom. DL 19,6281049,6369,912104+1,32%
20.11.2019 18:00:10
thyssenkrupp AG Inhaber-Aktien o.N.13,52574613,41013,445746+0,45%
20.11.2019 17:56:13
Total S.A. Actions au Porteur EO 2,5048,7302148,63048,83021-0,06%
20.11.2019 17:55:28
UPM Kymmene Corp. Registered Shares o.N.30,6003330,60030,69033+0,36%
20.11.2019 17:54:27
Vallourec S.A. Actions Port. EO 22,4644092,4502,500409+2,47%
20.11.2019 17:35:13
Veolia Environnement S.A. Actions au Porteur EO 522,9504422,97023,02044+0,66%
20.11.2019 17:59:40
VINCI S.A. Actions Port. EO 2,50100,5010100,40100,5510-0,69%
20.11.2019 17:58:33
Vivendi S.A. Actions Port. EO 5,524,8504124,81024,91041+0,36%
20.11.2019 17:59:09
Volkswagen AG Vorzugsaktien o.St. o.N.175,7857175,58175,6857-0,90%
20.11.2019 18:00:04

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.