Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.272,0011.272,001.293,501-0,16%
20.11.2019 18:22:19
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%20.11.2019 15:20:58
adidas AG Namens-Aktien o.N.273,0037272,55272,9537+0,26%
20.11.2019 18:36:02
AEGON N.V. Aandelen op naam(demat.)EO-,124,0602454,0944,136245-1,33%
20.11.2019 18:29:48
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,3042120,90121,0542-0,33%
20.11.2019 18:38:16
Airbus SE Aandelen op naam EO 1135,6837135,36135,6037+0,33%
20.11.2019 18:40:56
Allianz SE vink.Namens-Aktien o.N.217,7546217,70217,9546-0,39%
20.11.2019 18:41:44
Alstom S.A. Actions Port. EO 739,5102639,49039,65026+2,25%
20.11.2019 17:41:18
Anglo American PLC Registered Shares DL -,5494524,0604223,82524,16542-1,00%
20.11.2019 18:41:13
Assicurazioni Generali S.p.A. Azioni nom. EO 118,6405418,59518,68554-0,48%
20.11.2019 18:38:02
AstraZeneca PLC Registered Shares DL -,2584,981284,6785,0912-0,68%
20.11.2019 17:46:56
Aviva PLC Registered Shares LS -,254,7302124,7304,812212-2,59%
20.11.2019 18:41:10
AXA S.A. Actions Port. EO 2,2924,8104124,98525,00541-0,50%
20.11.2019 18:34:17
BAE Systems PLC Registered Shares LS -,0256,7041516,6586,856151-0,78%
20.11.2019 17:57:43
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,73352134,7164,758213-0,49%
20.11.2019 17:30:03
Banco Santander S.A. Acciones Nom. EO 0,503,5332843,52453,5485284-0,40%
20.11.2019 18:36:49
Barclays PLC Registered Shares LS 0,251,96051,9501,968513-1,22%
20.11.2019 18:33:56
BASF SE Namens-Aktien o.N.69,7014469,5169,68144-0,13%
20.11.2019 18:41:45
Bayer AG Namens-Aktien o.N.69,3414569,0569,23145-1,62%
20.11.2019 17:40:25
Bayerische Motoren Werke AG Stammaktien EO 173,2513773,2173,42137-0,26%
20.11.2019 17:36:23
BNP Paribas S.A. Actions Port. EO 250,712051,1651,2520+0,14%
20.11.2019 18:38:17
Bouygues S.A. Actions Port. EO 136,7802836,66036,85028-1,05%
20.11.2019 18:40:55
BP PLC Registered Shares DL -,255,7631725,8195,830172-0,43%
20.11.2019 18:35:33
British American Tobacco PLC Registered Shares LS -,2533,2952934,64534,82029+3,20%
20.11.2019 18:41:38
BT Group PLC Registered Shares LS 0,052,2164542,20652,226454-0,05%
20.11.2019 18:31:22
Burberry Group PLC Registered Shares LS-,000523,9904223,81024,67042-1,20%
20.11.2019 18:27:02
Capgemini SE Actions Port. EO 8108,2510107,80107,9510-0,09%
20.11.2019 18:24:39
Carlsberg AS Navne-Aktier B DK 20128,358128,35130,958+0,27%
20.11.2019 17:08:38
Carrefour S.A. Actions Port. EO 2,515,3556615,31015,36066+0,56%
20.11.2019 18:38:12
CECONOMY AG Inhaber-Stammaktien o.N.4,4121.1404,4054,4501.140-0,79%
20.11.2019 17:36:22
Centrica PLC Reg. Shares LS -,0617283950,8481.1810,84720,87241.181-2,40%
20.11.2019 18:40:17
Cie Génle Éts Michelin SCpA Actions Nom. EO 2112,009111,70112,209-0,40%
20.11.2019 18:21:08
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 436,5702836,74536,76028-0,53%
20.11.2019 18:39:52
Crédit Agricole S.A. Actions Port. EO 312,5708012,55512,62580+0,24%
20.11.2019 17:41:16
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%20.11.2019 15:20:58
CRH PLC Registered Shares EO -,3233,4503033,45033,79030-0,65%
20.11.2019 18:40:05
Daimler AG Namens-Aktien o.N.50,2320050,0350,16200+0,04%
20.11.2019 17:45:17
Danone S.A. Actions Port. EO-,2574,301474,1074,1814-0,54%
20.11.2019 18:41:36
Danske Bank AS Navne-Aktier DK 1011,9558411,95512,14084-1,20%
20.11.2019 17:07:57
Deutsche Bank AG Namens-Aktien o.N.6,5931.5176,5956,6091.517+0,15%
20.11.2019 18:36:37
Deutsche Post AG Namens-Aktien o.N.34,23029434,08534,170294-0,90%
20.11.2019 18:40:25
Deutsche Telekom AG Namens-Aktien o.N.15,14266315,09815,142663-0,19%
20.11.2019 18:02:37
Diageo PLC Reg. Shares LS -,2893518536,4952836,40036,42028-0,07%
20.11.2019 18:40:59
DNB ASA Navne-Aksjer A NK 1016,2606216,26516,51562+0,09%
20.11.2019 18:33:17
E.ON SE Namens-Aktien o.N.9,1341.0999,1069,1501.099+0,01%
20.11.2019 18:41:30
EDP - Energias de Portugal SA Acções Nom. EO 13,6952723,6783,752272-0,33%
20.11.2019 18:35:29
Electricité de France (E.D.F.) Actions au Porteur EO -,509,2541099,2149,284109-0,07%
20.11.2019 18:41:16
ENEL S.p.A. Azioni nom. EO 16,8161486,7956,811148-0,59%
20.11.2019 18:41:28
Engie S.A. Actions Port. EO 114,1807114,13514,19571-0,42%
20.11.2019 18:40:57
ENI S.p.A. Azioni nom. o.N.13,8547213,93213,99272+0,17%
20.11.2019 18:36:50
Equinor ASA Navne-Aksjer NK 2,5017,1005917,19017,24559+1,15%
20.11.2019 18:31:46
Erste Group Bank AG Inhaber-Aktien o.N.32,7103132,52032,73031-0,18%
20.11.2019 18:40:17
EssilorLuxottica S.A. Actions Port. EO 0,18138,9573138,70139,2073-0,79%
20.11.2019 17:41:16
Experian PLC Registered Shares DL -,1028,8703528,75028,96035-0,14%
20.11.2019 18:41:09
Fortum Oyj Registered Shares EO 3,4021,3104821,23021,45048+0,62%
20.11.2019 17:34:56
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,5615266,2266,46152-1,19%
20.11.2019 18:36:02
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,43520748,37048,530207-0,47%
20.11.2019 18:38:18
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%20.11.2019 15:20:58
Givaudan SA Namens-Aktien SF 102.445,00----0,00%20.11.2019 15:20:58
GlaxoSmithKline PLC Registered Shares LS -,2519,9385119,86619,95251+0,71%
20.11.2019 18:41:44
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.92,661192,6092,7811-0,06%
20.11.2019 18:35:32
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12516,8726016,82016,86660-1,72%
20.11.2019 18:40:57
HeidelbergCement AG Inhaber-Aktien o.N.67,2415067,0667,36150+0,33%
20.11.2019 18:35:30
Heineken N.V. Aandelen aan toonder EO 1,6093,341192,4893,4411-1,22%
20.11.2019 17:57:47
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,6210694,6094,82106-0,15%
20.11.2019 17:36:21
HSBC Holdings PLC Registered Shares DL -,506,7421496,7386,900149+0,57%
20.11.2019 18:40:27
Iberdrola S.A. Acciones Port. EO -,758,9061138,8748,922113-0,18%
20.11.2019 18:35:31
Imperial Brands PLC Registered Shares LS -,1020,7604920,65521,09549-2,29%
20.11.2019 18:41:49
Infineon Technologies AG Namens-Aktien o.N.19,17252419,11619,182524-0,64%
20.11.2019 18:40:59
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,34054282,3382,35354280,00%20.11.2019 18:41:07
Investor AB Namn-Aktier B (fria) SK 6,2547,1902247,11047,27022-0,19%
20.11.2019 17:57:31
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%20.11.2019 15:20:58
K+S Aktiengesellschaft Namens-Aktien o.N.10,62047710,50010,520477-2,78%
20.11.2019 18:38:04
Kering S.A. Actions Port. EO 4548,302549,00550,102+0,07%
20.11.2019 18:40:55
Kingfisher PLC Reg. Shares LS -,1571428572,2864452,2512,315445-6,98%
20.11.2019 18:30:52
Kon. KPN N.V. Aandelen aan toonder EO -,042,7823622,7672,793362+0,07%
20.11.2019 17:30:03
KONE Corp. (New) Registered Shares Cl.B o.N.56,881856,8256,9618+0,32%
20.11.2019 18:35:53
Koninklijke DSM N.V. Aandelen op naam EO 1,50117,559117,65117,809+1,47%
20.11.2019 18:26:34
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,0452541,04041,08525-0,04%
20.11.2019 18:41:38
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%20.11.2019 15:20:58
Legal & General Group PLC Registered Shares LS -,0253,2223123,2083,303312-0,93%
20.11.2019 18:39:40
Lloyds Banking Group PLC Registered Shares LS -,100,68331.4570,68650,69181.457-0,81%
20.11.2019 18:41:13
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3397,953398,05398,603+0,04%
20.11.2019 18:40:58
MAN SE Inhaber-Stammaktien o.N.40,9601239,90041,90076-0,20%
20.11.2019 17:37:22
Marks & Spencer Group PLC Registered Shares LS -,252,1504642,1592,233464+0,47%
20.11.2019 18:41:47
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,2944352,3042,372435-0,13%
20.11.2019 18:40:17
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.257,8039257,80258,1039+0,62%
20.11.2019 18:25:47
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%20.11.2019 15:20:58
Nokia Oyj Registered Shares EO 0,063,06351.6353,05953,07051.635-1,77%
20.11.2019 18:07:46
Novartis AG Namens-Aktien SF 0,5080,18----0,00%20.11.2019 15:20:58
Orange S.A. Actions Port. EO 414,6706914,63514,68569-0,75%
20.11.2019 18:40:28
Oréal S.A., L' Actions Port. EO 0,2258,504258,40258,704-0,81%
20.11.2019 18:36:59
Orkla ASA Navne-Aksjer NK 1,258,6941158,6988,874115+0,98%
20.11.2019 18:34:18
Pearson PLC Registered Shares LS -,257,4881357,4547,582135-3,65%
20.11.2019 18:40:50
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.168,806167,70168,306-1,44%
20.11.2019 17:36:01
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,027567,0267,2875-0,77%
20.11.2019 17:48:28
Prudential PLC Registered Shares LS -,0514,9006814,90015,37068-1,88%
20.11.2019 18:40:06
Reckitt Benckiser Group Registered Shares LS -,1069,371568,8169,14150,00%20.11.2019 18:39:05
Relx PLC Registered Shares LS -,14439721,5204721,45021,98047-1,24%
20.11.2019 18:40:52
Renault S.A. Actions Port. EO 3,8143,7202343,84543,94023-0,57%
20.11.2019 18:41:07
Repsol S.A. Acciones Port. EO 114,5507014,47014,62070-0,48%
20.11.2019 17:36:03
Rio Tinto PLC Registered Shares LS -,1048,1352148,18548,29021-1,75%
20.11.2019 18:40:58
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%20.11.2019 15:20:58
Rolls Royce Holdings PLC Registered Shares LS 0.208,3701228,2528,722122-0,98%
20.11.2019 18:39:18
Royal Dutch Shell Reg. Shares Class A EO -,0726,5953826,60026,75038-0,21%
20.11.2019 18:38:01
RWE AG Inhaber-Stammaktien o.N.26,40038026,34026,400380-0,23%
20.11.2019 18:36:06
SAFRAN Actions Port. EO -,20149,107148,10149,2070,00%20.11.2019 17:41:16
Sampo OYJ Registered Shares Cl.A o.N.37,0402837,00037,12028+0,84%
20.11.2019 18:35:17
Sandvik AB Namn-Aktier o.N.16,1756216,18016,29062-0,80%
20.11.2019 18:35:32
Sanofi S.A. Actions Port. EO 283,171382,6982,8713-0,89%
20.11.2019 18:41:00
SAP SE Inhaber-Aktien o.N.122,4282122,16122,4882-0,33%
20.11.2019 18:39:47
Schneider Electric SE Actions Port. EO 486,501286,4086,4612-0,89%
20.11.2019 18:37:02
SES S.A. Bearer FDRs (rep.Shs A) o.N.11,6208711,51011,59587+2,49%
20.11.2019 17:30:07
SGS S.A. Namens-Aktien SF 12.238,00----0,00%20.11.2019 15:20:58
Siemens AG Namens-Aktien o.N.114,7488114,58114,8888+0,16%
20.11.2019 18:36:45
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 107,6301337,5467,698133-0,76%
20.11.2019 17:32:56
SKF AB Namn-Aktier B SK 0,62516,8106016,76516,89060-0,77%
20.11.2019 17:32:56
Smith & Nephew PLC Registered Shares DL -,2019,3355219,26519,66052-0,49%
20.11.2019 18:41:08
Snam S.p.A. Azioni nom. o.N.4,5232214,5254,616221+0,51%
20.11.2019 17:35:38
Société Générale S.A. Actions Port. EO 1,2528,1953628,31528,33036-0,11%
20.11.2019 18:41:16
SSE PLC Shs LS-,5015,3806615,33515,63566-0,52%
20.11.2019 18:40:44
Standard Chartered PLC Registered Shares DL -,507,9841267,9788,160126-1,24%
20.11.2019 18:41:08
Svenska Cellulosa AB Namn-Aktier B (fria) SK 109,4621079,4249,532107-0,19%
20.11.2019 18:40:17
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%20.11.2019 15:20:58
Swedbank AB Namn-Aktier A o.N.11,8158611,74011,98086-2,85%
20.11.2019 18:31:16
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%20.11.2019 15:20:58
Swisscom AG Namens-Aktien SF 1438,60----0,00%20.11.2019 15:20:58
Telecom Italia S.p.A. Azioni nom. o.N.0,56711.7750,56340,56811.775+2,89%
20.11.2019 18:41:08
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,1981238,1688,206123-0,99%
20.11.2019 18:40:57
Telefónica S.A. Acciones Port. EO 16,6941506,6876,729150-0,49%
20.11.2019 18:37:13
Telenor ASA Navne-Aksjer NK 616,4256116,41016,71561+0,06%
20.11.2019 18:41:04
Telia Company AB Namn-Aktier SK 3,203,9342563,9193,938256-0,78%
20.11.2019 18:40:16
Tenaris S.A. Actions Nom. DL 19,6281049,6229,898104+1,18%
20.11.2019 18:35:38
Tesco PLC Registered Shares LS -,052,7233712,6992,779371-0,41%
20.11.2019 18:40:17
thyssenkrupp AG Inhaber-Aktien o.N.13,52574713,40013,435747+0,37%
20.11.2019 18:41:46
Total S.A. Actions au Porteur EO 2,5048,7302148,79048,99021+0,27%
20.11.2019 18:14:56
Tullow Oil PLC Registered Shares LS -,101,6336111,6371,681611-0,79%
20.11.2019 17:36:47
Unilever PLC Registered Shares LS -,03111153,421953,4053,9919-0,43%
20.11.2019 18:40:16
UPM Kymmene Corp. Registered Shares o.N.30,6003330,58030,67033+0,30%
20.11.2019 18:40:57
Vallourec S.A. Actions Port. EO 22,4644092,4502,500409+2,47%
20.11.2019 17:35:13
Veolia Environnement S.A. Actions au Porteur EO 522,9504422,97023,02044+0,66%
20.11.2019 18:36:48
VINCI S.A. Actions Port. EO 2,50100,5010100,40100,5510-0,69%
20.11.2019 18:36:58
Vivendi S.A. Actions Port. EO 5,524,8504124,82024,92041+0,40%
20.11.2019 18:41:50
Volkswagen AG Vorzugsaktien o.St. o.N.175,7857175,44175,5457-0,98%
20.11.2019 18:40:12
Volvo (publ), AB Namn-Aktier B (fria) o.N.13,8257313,74513,81573-0,76%
20.11.2019 18:40:16
Yara International ASA Navne-Aksjer NK 1,7033,9303033,84034,18030+1,11%
20.11.2019 18:41:25
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%20.11.2019 15:20:58

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.