Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000958,20-----2,48%
24.05.2019 20:51:47
ABB Ltd. Namens-Aktien SF 0,1216,780----+0,96%
24.05.2019 20:51:44
adidas AG Namens-Aktien o.N.258,95-----0,12%
24.05.2019 20:51:52
AEGON N.V. Aandelen op naam(demat.)EO-,124,230----+2,19%
24.05.2019 20:51:45
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50113,20----+1,43%
24.05.2019 20:51:43
Airbus SE Aandelen op naam EO 1116,44----+1,46%
24.05.2019 20:51:43
Allianz SE vink.Namens-Aktien o.N.201,35----+1,34%
24.05.2019 20:51:43
Alstom S.A. Actions Port. EO 739,850----+0,51%
24.05.2019 20:51:45
Anglo American PLC Registered Shares DL -,5494521,930----+3,11%
24.05.2019 20:51:46
Assicurazioni Generali S.p.A. Azioni nom. EO 116,280----+1,98%
24.05.2019 20:51:43
AstraZeneca PLC Registered Shares DL -,2569,69----+0,23%
24.05.2019 20:51:44
Aviva PLC Registered Shares LS -,254,572----+1,17%
24.05.2019 20:51:48
AXA S.A. Actions Port. EO 2,2922,375----+1,02%
24.05.2019 20:51:43
BAE Systems PLC Registered Shares LS -,0255,094-----0,51%
24.05.2019 20:51:44
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,032----+0,80%
24.05.2019 20:51:43
Banco Santander S.A. Acciones Nom. EO 0,504,040----+0,26%
24.05.2019 20:51:43
Barclays PLC Registered Shares LS 0,251,6858-----0,06%
24.05.2019 20:51:44
BASF SE Namens-Aktien o.N.61,24----+0,56%
24.05.2019 20:51:52
Bayer AG Namens-Aktien o.N.53,63-----0,81%
24.05.2019 20:51:47
Bayerische Motoren Werke AG Stammaktien EO 163,35----+1,03%
24.05.2019 20:51:42
BNP Paribas S.A. Actions Port. EO 243,970----+0,71%
24.05.2019 20:51:43
Bouygues S.A. Actions Port. EO 132,040----+0,95%
24.05.2019 20:51:47
BP PLC Registered Shares DL -,256,169----+0,88%
24.05.2019 20:51:43
British American Tobacco PLC Registered Shares LS -,2533,825----+1,29%
24.05.2019 20:51:43
BT Group PLC Registered Shares LS 0,052,235-----0,27%
24.05.2019 20:51:44
Burberry Group PLC Registered Shares LS-,000520,420----+1,29%
24.05.2019 20:51:48
Capgemini SE Actions Port. EO 8103,40----+0,93%
24.05.2019 20:51:44
Carlsberg AS Navne-Aktier B DK 20119,75----+1,87%
24.05.2019 20:51:47
Carrefour S.A. Actions Port. EO 2,516,610-----0,74%
24.05.2019 20:51:43
CECONOMY AG Inhaber-Stammaktien o.N.5,150-----2,80%
24.05.2019 20:51:43
Centrica PLC Reg. Shares LS -,0617283951,042-----0,48%
24.05.2019 20:51:48
Cie Génle Éts Michelin SCpA Actions Nom. EO 2105,25----+2,08%
24.05.2019 20:51:47
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 433,240----+0,53%
24.05.2019 20:51:43
Crédit Agricole S.A. Actions Port. EO 310,200-----4,60%
24.05.2019 20:51:45
Credit Suisse Group AG Namens-Aktien SF -,0410,355----+0,97%
24.05.2019 20:51:44
CRH PLC Registered Shares EO -,3228,430----+0,50%
24.05.2019 20:51:48
Daimler AG Namens-Aktien o.N.47,550-----0,13%
24.05.2019 20:51:43
Danone S.A. Actions Port. EO-,2571,62----+1,22%
24.05.2019 20:51:43
Danske Bank AS Navne-Aktier DK 1014,990----+2,08%
24.05.2019 20:51:47
Deutsche Bank AG Namens-Aktien o.N.6,388-----1,67%
24.05.2019 20:51:42
Deutsche Post AG Namens-Aktien o.N.26,990-----0,37%
24.05.2019 20:51:42
Deutsche Telekom AG Namens-Aktien o.N.15,098----+0,47%
24.05.2019 20:51:42
Diageo PLC Reg. Shares LS -,2893518537,905----+0,86%
24.05.2019 20:51:43
DNB ASA Navne-Aksjer A NK 1015,648----+1,72%
24.05.2019 20:51:48
E.ON SE Namens-Aktien o.N.9,450----+1,55%
24.05.2019 20:51:46
EDP - Energias de Portugal SA Acções Nom. EO 13,305----+2,07%
24.05.2019 20:51:49
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,060----+0,13%
24.05.2019 20:51:45
ENEL S.p.A. Azioni nom. EO 15,787----+1,76%
24.05.2019 20:51:45
Engie S.A. Actions Port. EO 112,640----+0,68%
24.05.2019 20:51:46
ENI S.p.A. Azioni nom. o.N.14,122----+1,09%
24.05.2019 20:51:44
Equinor ASA Navne-Aksjer NK 2,5017,638-----1,82%
24.05.2019 20:51:44
Erste Group Bank AG Inhaber-Aktien o.N.32,570----+1,03%
24.05.2019 20:51:46
EssilorLuxottica S.A. Actions Port. EO 0,18106,10----+0,19%
24.05.2019 20:51:47
Experian PLC Registered Shares DL -,1026,395----+0,28%
24.05.2019 20:51:48
Fortum Oyj Registered Shares EO 3,4019,435----+0,18%
24.05.2019 20:51:47
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,54----+0,36%
24.05.2019 20:51:42
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,390----+0,65%
24.05.2019 20:51:42
Geberit AG Nam.-Akt. (Dispost.) SF -,10399,70-----0,23%
24.05.2019 20:51:47
Givaudan SA Namens-Aktien SF 102.354,00----+0,60%
24.05.2019 20:51:47
GlaxoSmithKline PLC Registered Shares LS -,2517,886-----0,22%
24.05.2019 20:51:43
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.84,00----+1,43%
24.05.2019 20:51:47
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12514,002----+2,57%
24.05.2019 20:51:43
HeidelbergCement AG Inhaber-Aktien o.N.67,68----+0,15%
24.05.2019 20:51:42
Heineken N.V. Aandelen aan toonder EO 1,6097,92----+0,89%
24.05.2019 20:51:45
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,20----+0,56%
24.05.2019 20:51:42
HSBC Holdings PLC Registered Shares DL -,507,487----+0,30%
24.05.2019 20:51:43
Iberdrola S.A. Acciones Port. EO -,758,398----+2,01%
24.05.2019 20:51:46
Imperial Brands PLC Registered Shares LS -,1023,505-----0,87%
24.05.2019 20:51:48
Infineon Technologies AG Namens-Aktien o.N.16,340-----1,47%
24.05.2019 20:51:42
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,9268----+0,85%
24.05.2019 20:51:48
Investor AB Namn-Aktier B (fria) SK 6,2540,400----+1,04%
24.05.2019 20:51:49
Julius Baer Gruppe AG Namens-Aktien SF -,0235,630-----1,38%
24.05.2019 20:51:47
K+S Aktiengesellschaft Namens-Aktien o.N.15,380-----1,12%
24.05.2019 20:51:52
Kering S.A. Actions Port. EO 4492,35-----1,87%
24.05.2019 20:51:47
Kingfisher PLC Reg. Shares LS -,1571428572,377----+0,34%
24.05.2019 20:51:48
Kon. KPN N.V. Aandelen aan toonder EO -,042,702----+1,13%
24.05.2019 20:51:43
KONE Corp. (New) Registered Shares Cl.B o.N.51,16----+0,27%
24.05.2019 20:51:47
Koninklijke DSM N.V. Aandelen op naam EO 1,50100,75----+0,70%
24.05.2019 20:51:45
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2036,150----+1,29%
24.05.2019 20:51:43
LafargeHolcim Ltd. Namens-Aktien SF 244,850----+0,09%
24.05.2019 20:51:47
Legal & General Group PLC Registered Shares LS -,0252,980----+1,23%
24.05.2019 20:51:48
Lloyds Banking Group PLC Registered Shares LS -,100,6627----+1,03%
24.05.2019 20:51:43
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3336,30----+1,23%
24.05.2019 20:51:43
MAN SE Inhaber-Stammaktien o.N.67,95----+0,30%
24.05.2019 20:51:42
Marks & Spencer Group PLC Registered Shares LS -,252,780----+2,06%
24.05.2019 20:51:48
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,245----+1,04%
24.05.2019 20:51:48
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.218,50----+1,77%
24.05.2019 20:51:43
Nestlé S.A. Namens-Aktien SF -,1088,34----+0,01%
24.05.2019 20:51:46
Nokia Oyj Registered Shares EO 0,064,4925----+2,18%
24.05.2019 20:51:43
Novartis AG Namens-Aktien SF 0,5077,39----+3,95%
24.05.2019 20:51:44
Orange S.A. Actions Port. EO 413,955----+1,83%
24.05.2019 20:51:43
Oréal S.A., L' Actions Port. EO 0,2242,60----+0,79%
24.05.2019 20:51:43
Orkla ASA Navne-Aksjer NK 1,257,673----+1,24%
24.05.2019 20:51:48
Pearson PLC Registered Shares LS -,259,048-----0,46%
24.05.2019 20:51:48
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.162,65----+1,05%
24.05.2019 20:51:47
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N56,88----+0,18%
24.05.2019 20:51:46
Prudential PLC Registered Shares LS -,0517,990----+0,70%
24.05.2019 20:51:43
Reckitt Benckiser Group Registered Shares LS -,1072,76----+0,19%
24.05.2019 20:51:48
Relx PLC Registered Shares LS -,14439720,400----+0,29%
24.05.2019 20:51:48
Renault S.A. Actions Port. EO 3,8149,975----+0,25%
24.05.2019 20:51:44
Repsol S.A. Acciones Port. EO 114,520----+0,56%
24.05.2019 20:51:43
Rio Tinto PLC Registered Shares LS -,1053,02----+1,49%
24.05.2019 20:51:45
Roche Holding AG Inhaber-Genußscheine o.N.242,40----+0,85%
24.05.2019 20:51:58
Rolls Royce Holdings PLC Registered Shares LS 0.2010,050-----0,05%
24.05.2019 20:51:52
Royal Dutch Shell Reg. Shares Class A EO -,0728,130----+0,97%
24.05.2019 20:51:45
RWE AG Inhaber-Stammaktien o.N.22,960-----0,22%
24.05.2019 20:51:43
SAFRAN Actions Port. EO -,20121,70----+2,14%
24.05.2019 20:51:47
Sampo OYJ Registered Shares Cl.A o.N.39,130----+0,93%
24.05.2019 20:51:47
Sandvik AB Namn-Aktier o.N.14,405----+1,16%
24.05.2019 20:51:49
Sanofi S.A. Actions Port. EO 275,11----+0,72%
24.05.2019 20:51:45
SAP SE Inhaber-Aktien o.N.113,64----+0,71%
24.05.2019 20:51:43
Schneider Electric SE Actions Port. EO 473,68----+3,12%
24.05.2019 20:51:47
SES S.A. Bearer FDRs (rep.Shs A) o.N.13,995-----2,03%
24.05.2019 20:51:48
SGS S.A. Namens-Aktien SF 12.273,00----+0,71%
24.05.2019 20:51:47
Siemens AG Namens-Aktien o.N.105,14----+1,41%
24.05.2019 20:51:43
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,172----+1,12%
24.05.2019 20:51:49
SKF AB Namn-Aktier B SK 0,62514,210----+1,18%
24.05.2019 20:51:49
Smith & Nephew PLC Registered Shares DL -,2018,750----+1,35%
24.05.2019 20:51:48
Snam S.p.A. Azioni nom. o.N.4,658----+1,79%
24.05.2019 20:51:48
Société Générale S.A. Actions Port. EO 1,2524,805----+0,08%
24.05.2019 20:51:43
SSE PLC Shs LS-,5011,710----+2,85%
24.05.2019 20:51:48
Standard Chartered PLC Registered Shares DL -,507,748----+2,38%
24.05.2019 20:51:48
Svenska Cellulosa AB Namn-Aktier B (fria) SK 107,090----+1,12%
24.05.2019 20:51:49
Swatch Group AG, The Inhaber-Aktien SF 2,25240,80-----0,04%
24.05.2019 20:51:44
Swedbank AB Namn-Aktier A o.N.13,115----+1,44%
24.05.2019 20:51:49
Swiss Re AG Namens-Aktien SF -,1085,00----+1,53%
24.05.2019 20:51:52
Swisscom AG Namens-Aktien SF 1433,60----+0,26%
24.05.2019 20:51:42
Telecom Italia S.p.A. Azioni nom. o.N.0,440-----0,82%
24.05.2019 20:51:45
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,874----+2,55%
24.05.2019 20:51:43
Telefónica S.A. Acciones Port. EO 17,215----+0,01%
24.05.2019 20:51:43
Telenor ASA Navne-Aksjer NK 618,458----+1,60%
24.05.2019 20:51:48
Telia Company AB Namn-Aktier SK 3,203,787----+1,40%
24.05.2019 20:51:49
Tenaris S.A. Actions Nom. DL 111,430-----1,53%
24.05.2019 20:51:48
Tesco PLC Registered Shares LS -,052,621----+1,48%
24.05.2019 20:51:48
thyssenkrupp AG Inhaber-Aktien o.N.11,955-----1,89%
24.05.2019 20:51:43
Total S.A. Actions au Porteur EO 2,5047,820----+0,58%
24.05.2019 20:51:43
Tullow Oil PLC Registered Shares LS -,102,322-----1,32%
24.05.2019 20:51:48
Unilever N.V. Cert.v.Aand. EO-,1654,60----+1,30%
24.05.2019 20:51:45
Unilever PLC Registered Shares LS -,03111155,93----+1,34%
24.05.2019 20:51:48
UPM Kymmene Corp. Registered Shares o.N.23,060----+0,44%
24.05.2019 20:51:47
Vallourec S.A. Actions Port. EO 22,138-----2,85%
24.05.2019 20:51:47
Veolia Environnement S.A. Actions au Porteur EO 520,390----+1,90%
24.05.2019 20:51:46
VINCI S.A. Actions Port. EO 2,5089,80----+2,11%
24.05.2019 20:51:46
Vivendi S.A. Actions Port. EO 5,523,700----+0,13%
24.05.2019 20:51:43
Volkswagen AG Vorzugsaktien o.St. o.N.142,58----+0,85%
24.05.2019 20:51:43
Volvo (publ), AB Namn-Aktier B (fria) o.N.12,795----+2,03%
24.05.2019 20:51:49
Yara International ASA Navne-Aksjer NK 1,7039,155----+3,27%
24.05.2019 20:51:45
Zurich Insurance Group AG Nam.-Aktien SF 0,10292,80----+1,52%
24.05.2019 20:51:46

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.