Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000978,402978,40998,202-0,97%
20.08.2019 18:31:42
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%20.08.2019 12:43:22
adidas AG Namens-Aktien o.N.260,9539260,75261,1539+0,52%
20.08.2019 18:31:02
AEGON N.V. Aandelen op naam(demat.)EO-,123,6222813,5703,581281-1,79%
20.08.2019 18:30:13
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50123,3541123,15123,3041-0,12%
20.08.2019 18:28:41
Airbus SE Aandelen op naam EO 1126,0240126,20126,4040+0,99%
20.08.2019 18:32:29
Allianz SE vink.Namens-Aktien o.N.200,7050200,50200,8050-0,47%
20.08.2019 18:31:02
Alstom S.A. Actions Port. EO 738,6002638,49038,65026+0,39%
20.08.2019 17:36:07
Anglo American PLC Registered Shares DL -,5494518,9505418,69819,02654-1,68%
20.08.2019 18:32:36
Assicurazioni Generali S.p.A. Azioni nom. EO 116,2106216,22516,31062+0,53%
20.08.2019 18:32:07
AstraZeneca PLC Registered Shares DL -,2581,341379,6582,0313-0,03%
20.08.2019 17:42:00
Aviva PLC Registered Shares LS -,253,8992573,9054,006257-1,24%
20.08.2019 18:32:19
AXA S.A. Actions Port. EO 2,2921,6854721,54021,55547-0,87%
20.08.2019 18:31:30
BAE Systems PLC Registered Shares LS -,0256,0541676,0206,200167-0,23%
20.08.2019 18:19:55
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,2222404,17154,214240-2,05%
20.08.2019 17:30:03
Banco Santander S.A. Acciones Nom. EO 0,503,51452883,47553,4975288-1,70%
20.08.2019 18:25:53
Barclays PLC Registered Shares LS 0,251,5136651,5041,525665+1,66%
20.08.2019 18:31:57
BASF SE Namens-Aktien o.N.57,9417357,9858,14173-0,05%
20.08.2019 18:31:18
Bayer AG Namens-Aktien o.N.66,1515266,1466,48152+0,06%
20.08.2019 18:28:09
Bayerische Motoren Werke AG Stammaktien EO 159,9116859,6559,82168-1,01%
20.08.2019 17:36:26
BNP Paribas S.A. Actions Port. EO 240,2652540,52540,54025-0,47%
20.08.2019 18:29:13
Bouygues S.A. Actions Port. EO 132,4003232,21032,38032-0,68%
20.08.2019 18:32:24
BP PLC Registered Shares DL -,255,4791835,4915,505183-1,44%
20.08.2019 18:30:24
British American Tobacco PLC Registered Shares LS -,2532,6403132,60532,65031-1,48%
20.08.2019 18:32:40
BT Group PLC Registered Shares LS 0,051,79285561,8011,830556-2,05%
20.08.2019 18:15:04
Burberry Group PLC Registered Shares LS-,000523,0804423,00023,56044-0,43%
20.08.2019 17:30:07
Capgemini SE Actions Port. EO 8106,8010105,05105,4510-1,04%
20.08.2019 18:30:07
Carlsberg AS Navne-Aktier B DK 20132,808132,80135,508+2,04%
20.08.2019 17:49:14
Carrefour S.A. Actions Port. EO 2,515,5356515,44015,49065-0,58%
20.08.2019 18:32:38
CECONOMY AG Inhaber-Stammaktien o.N.4,6031.1004,5664,6671.100-0,98%
20.08.2019 17:42:01
Centrica PLC Reg. Shares LS -,0617283950,7081.4170,70580,72681.417-1,78%
20.08.2019 18:32:23
Cie Génle Éts Michelin SCpA Actions Nom. EO 293,121192,0092,0611-1,84%
20.08.2019 18:31:52
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 432,2903232,01532,03032-0,94%
20.08.2019 18:32:29
Crédit Agricole S.A. Actions Port. EO 310,15010010,10010,160100-1,46%
20.08.2019 17:36:23
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%20.08.2019 12:43:22
CRH PLC Registered Shares EO -,3228,6203628,57028,86036-1,75%
20.08.2019 18:32:24
Daimler AG Namens-Aktien o.N.41,40524241,34541,445242-1,36%
20.08.2019 18:26:15
Danone S.A. Actions Port. EO-,2579,881379,8880,0613-0,82%
20.08.2019 18:32:16
Danske Bank AS Navne-Aktier DK 1011,9308511,90012,08585-2,58%
20.08.2019 17:07:50
Deutsche Bank AG Namens-Aktien o.N.6,3091.6006,2516,2791.600-1,11%
20.08.2019 18:32:10
Deutsche Post AG Namens-Aktien o.N.28,67035028,59028,675350-0,75%
20.08.2019 18:32:07
Deutsche Telekom AG Namens-Aktien o.N.14,97667114,92415,004671-0,37%
20.08.2019 17:52:00
Diageo PLC Reg. Shares LS -,2893518537,8302737,68537,85027-0,01%
20.08.2019 18:32:23
DNB ASA Navne-Aksjer A NK 1014,5226914,53214,74869-2,06%
20.08.2019 17:51:31
E.ON SE Namens-Aktien o.N.8,2251.2178,2218,2541.217-1,85%
20.08.2019 18:31:08
EDP - Energias de Portugal SA Acções Nom. EO 13,3403033,3113,379303-0,69%
20.08.2019 17:38:28
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,4909610,48510,56596-1,83%
20.08.2019 18:32:16
ENEL S.p.A. Azioni nom. EO 16,2371616,2456,267161-1,53%
20.08.2019 18:30:06
Engie S.A. Actions Port. EO 113,5107513,34513,40075-2,31%
20.08.2019 18:31:40
ENI S.p.A. Azioni nom. o.N.13,2707613,16013,21676-0,95%
20.08.2019 18:31:35
Equinor ASA Navne-Aksjer NK 2,5014,9186714,97215,04867-0,17%
20.08.2019 18:26:13
Erste Group Bank AG Inhaber-Aktien o.N.30,2903430,19030,40034-0,59%
20.08.2019 18:32:23
EssilorLuxottica S.A. Actions Port. EO 0,18128,6578128,85129,2578+0,39%
20.08.2019 17:36:08
Experian PLC Registered Shares DL -,1027,4303727,36027,57037-0,69%
20.08.2019 18:32:18
Fortum Oyj Registered Shares EO 3,4020,3205020,19020,41050-2,37%
20.08.2019 17:39:17
Fresenius Medical Care KGaA Inhaber-Aktien o.N.60,7016660,4260,66166-0,26%
20.08.2019 18:32:04
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,58523143,39543,595231-0,23%
20.08.2019 18:32:02
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%20.08.2019 12:43:22
Givaudan SA Namens-Aktien SF 102.445,00----0,00%20.08.2019 12:43:22
GlaxoSmithKline PLC Registered Shares LS -,2518,2505518,18818,27455+0,21%
20.08.2019 18:32:26
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.81,061380,9281,1013-0,71%
20.08.2019 18:30:11
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12516,3466216,23016,27862-0,32%
20.08.2019 18:31:14
HeidelbergCement AG Inhaber-Aktien o.N.60,4416760,0260,32167-1,70%
20.08.2019 18:31:23
Heineken N.V. Aandelen aan toonder EO 1,6094,801194,4694,7811-0,04%
20.08.2019 17:37:32
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,2211785,6686,10117-1,29%
20.08.2019 18:07:33
HSBC Holdings PLC Registered Shares DL -,506,5641546,5126,607154-1,33%
20.08.2019 17:51:07
Iberdrola S.A. Acciones Port. EO -,759,3001089,2629,310108+0,13%
20.08.2019 17:38:33
Imperial Brands PLC Registered Shares LS -,1022,9854422,75023,27544-1,96%
20.08.2019 18:28:45
Infineon Technologies AG Namens-Aktien o.N.15,68264115,61015,690641-0,93%
20.08.2019 18:32:25
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,90065281,89661,912528-0,46%
20.08.2019 18:32:41
Investor AB Namn-Aktier B (fria) SK 6,2541,0802541,12041,26025+0,17%
20.08.2019 18:00:32
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%20.08.2019 12:43:22
K+S Aktiengesellschaft Namens-Aktien o.N.14,03535913,96514,105359-1,72%
20.08.2019 18:31:05
Kering S.A. Actions Port. EO 4438,353434,20434,753-0,69%
20.08.2019 18:32:29
Kingfisher PLC Reg. Shares LS -,1571428572,0494932,0302,090493-3,10%
20.08.2019 18:21:06
Kon. KPN N.V. Aandelen aan toonder EO -,042,7453672,7252,751367-0,80%
20.08.2019 17:35:21
KONE Corp. (New) Registered Shares Cl.B o.N.51,442051,1251,6620-1,05%
20.08.2019 18:29:13
Koninklijke DSM N.V. Aandelen op naam EO 1,50109,7010109,70109,8510+0,14%
20.08.2019 18:29:08
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,3952441,96541,98024+0,13%
20.08.2019 18:31:56
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%20.08.2019 12:43:22
Legal & General Group PLC Registered Shares LS -,0252,4594092,4492,521409-1,21%
20.08.2019 17:30:07
Lloyds Banking Group PLC Registered Shares LS -,100,54711.8590,53820,55431.859-1,72%
20.08.2019 18:32:23
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3355,953355,55355,703-0,14%
20.08.2019 18:32:25
MAN SE Inhaber-Stammaktien o.N.47,5606546,64049,00065+1,39%
20.08.2019 17:36:19
Marks & Spencer Group PLC Registered Shares LS -,252,0124962,0182,078496+0,70%
20.08.2019 18:30:51
Morrison Supermarkets PLC, Wm. Registered Shares LS -,101,9695101,9622,020510-0,63%
20.08.2019 18:28:01
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.219,0046218,60219,6046-0,36%
20.08.2019 17:42:01
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%20.08.2019 12:43:22
Nokia Oyj Registered Shares EO 0,064,6851.0814,62954,64051.081-1,28%
20.08.2019 17:56:41
Novartis AG Namens-Aktien SF 0,5080,18----0,00%20.08.2019 12:43:22
Orange S.A. Actions Port. EO 413,5907513,48513,53075-0,63%
20.08.2019 18:30:33
Oréal S.A., L' Actions Port. EO 0,2238,005236,40236,705-0,42%
20.08.2019 18:31:45
Orkla ASA Navne-Aksjer NK 1,257,8111287,8157,971128-0,59%
20.08.2019 17:53:35
Pearson PLC Registered Shares LS -,258,9161138,9249,068113-0,38%
20.08.2019 18:32:13
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.157,907157,90158,507+0,10%
20.08.2019 18:32:35
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N55,369254,8255,6892-1,08%
20.08.2019 18:25:15
Prudential PLC Registered Shares LS -,0515,4456515,45015,62065+0,32%
20.08.2019 18:24:52
Reckitt Benckiser Group Registered Shares LS -,1067,781567,2768,4715-0,24%
20.08.2019 17:42:00
Relx PLC Registered Shares LS -,14439721,0604821,03021,54048-0,90%
20.08.2019 18:32:35
Renault S.A. Actions Port. EO 3,8149,0452149,07549,18521+0,12%
20.08.2019 18:19:42
Repsol S.A. Acciones Port. EO 112,6458112,49012,62081-2,08%
20.08.2019 17:38:43
Rio Tinto PLC Registered Shares LS -,1044,2402344,17544,31523-0,89%
20.08.2019 18:32:23
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%20.08.2019 12:43:22
Rolls Royce Holdings PLC Registered Shares LS 0.208,3721208,3968,646120-0,05%
20.08.2019 17:30:11
Royal Dutch Shell Reg. Shares Class A EO -,0725,1354025,10025,19040-0,61%
20.08.2019 18:21:53
RWE AG Inhaber-Stammaktien o.N.25,31039725,22025,300397-1,06%
20.08.2019 18:20:14
SAFRAN Actions Port. EO -,20126,808126,05126,958-0,36%
20.08.2019 17:36:19
Sampo OYJ Registered Shares Cl.A o.N.37,0502836,78036,90028-0,94%
20.08.2019 18:32:23
Sandvik AB Namn-Aktier o.N.12,6008012,64012,74080+0,16%
20.08.2019 18:32:29
Sanofi S.A. Actions Port. EO 277,231377,1277,2913+0,10%
20.08.2019 18:32:25
SAP SE Inhaber-Aktien o.N.107,1494106,78107,0294-0,93%
20.08.2019 17:59:38
Schneider Electric SE Actions Port. EO 473,101472,9473,0014-0,05%
20.08.2019 18:30:14
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,1407214,07014,17572-0,35%
20.08.2019 18:11:37
SGS S.A. Namens-Aktien SF 12.238,00----0,00%20.08.2019 12:43:22
Siemens AG Namens-Aktien o.N.87,3311587,2187,34115+0,18%
20.08.2019 18:32:27
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 107,6601327,5907,744132-1,40%
20.08.2019 17:36:51
SKF AB Namn-Aktier B SK 0,62513,7157313,71013,81573-0,40%
20.08.2019 18:05:14
Smith & Nephew PLC Registered Shares DL -,2021,0104820,95021,36048-0,05%
20.08.2019 18:23:51
Snam S.p.A. Azioni nom. o.N.4,4472254,4604,551225-0,62%
20.08.2019 18:17:37
Société Générale S.A. Actions Port. EO 1,2522,3004522,31022,32545-0,25%
20.08.2019 18:32:26
SSE PLC Shs LS-,5012,0158412,01012,27084-0,91%
20.08.2019 18:32:33
Standard Chartered PLC Registered Shares DL -,506,8001486,8006,906148+0,89%
20.08.2019 18:32:23
Svenska Cellulosa AB Namn-Aktier B (fria) SK 107,1341417,1227,230141-0,28%
20.08.2019 18:32:02
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%20.08.2019 12:43:22
Swedbank AB Namn-Aktier A o.N.11,4458811,39511,58588-1,81%
20.08.2019 17:36:51
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%20.08.2019 12:43:22
Swisscom AG Namens-Aktien SF 1438,60----0,00%20.08.2019 12:43:22
Telecom Italia S.p.A. Azioni nom. o.N.0,45122.2520,44420,45352.252-1,40%
20.08.2019 17:36:21
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.7,5521337,5607,594133-0,05%
20.08.2019 18:32:03
Telefónica S.A. Acciones Port. EO 16,0431695,9455,987169-2,24%
20.08.2019 18:31:38
Telenor ASA Navne-Aksjer NK 618,2225518,23818,53855-0,98%
20.08.2019 18:25:34
Telia Company AB Namn-Aktier SK 3,203,8292623,8213,840262-1,22%
20.08.2019 18:27:42
Tenaris S.A. Actions Nom. DL 19,6761109,17010,090110-1,80%
20.08.2019 17:36:22
Tesco PLC Registered Shares LS -,052,3704292,3342,404429-2,18%
20.08.2019 18:28:35
thyssenkrupp AG Inhaber-Aktien o.N.9,7261.0339,6889,7401.033+0,02%
20.08.2019 18:24:25
Total S.A. Actions au Porteur EO 2,5043,9902343,57543,75523-1,10%
20.08.2019 17:42:39
Tullow Oil PLC Registered Shares LS -,102,2614442,2532,319444-0,92%
20.08.2019 17:37:39
Unilever PLC Registered Shares LS -,03111156,051855,7256,5818-0,52%
20.08.2019 18:31:05
UPM Kymmene Corp. Registered Shares o.N.23,5304323,31023,40043-1,19%
20.08.2019 18:32:23
Vallourec S.A. Actions Port. EO 22,4154202,3812,429420-1,73%
20.08.2019 17:30:07
Veolia Environnement S.A. Actions au Porteur EO 521,6904721,65021,77047-1,41%
20.08.2019 18:29:04
VINCI S.A. Actions Port. EO 2,5097,501197,2697,3211-0,21%
20.08.2019 18:31:02
Vivendi S.A. Actions Port. EO 5,525,5404025,48025,57040-0,51%
20.08.2019 18:32:27
Volkswagen AG Vorzugsaktien o.St. o.N.141,3872140,80141,4872-0,93%
20.08.2019 17:42:01
Volvo (publ), AB Namn-Aktier B (fria) o.N.11,9808511,88511,96085-1,45%
20.08.2019 18:32:03
Yara International ASA Navne-Aksjer NK 1,7037,3952737,36537,585270,00%20.08.2019 18:32:23
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%20.08.2019 12:43:22

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.