Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.176,50----+0,60%
07.08.2020 20:00:08
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%06.08.2020 20:51:45
adidas AG Namens-Aktien o.N.248,60----+1,39%
07.08.2020 20:00:40
AEGON N.V. Aandelen op naam(demat.)EO-,122,710----+2,61%
07.08.2020 20:00:10
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50139,70-----0,07%
07.08.2020 20:00:08
Airbus SE Aandelen op naam EO 168,90-----0,10%
07.08.2020 20:00:40
Allianz SE vink.Namens-Aktien o.N.177,50-----0,11%
07.08.2020 20:00:32
Alstom S.A. Actions Port. EO 747,140----+0,08%
07.08.2020 20:00:06
Anglo American PLC Registered Shares DL -,5494520,925-----3,77%
07.08.2020 20:00:10
Assicurazioni Generali S.p.A. Azioni nom. EO 112,685-----0,71%
07.08.2020 20:00:09
AstraZeneca PLC Registered Shares DL -,2594,80----+0,04%
07.08.2020 20:00:09
Aviva PLC Registered Shares LS -,253,219-----2,50%
07.08.2020 20:00:09
AXA S.A. Actions Port. EO 2,2916,846----+1,21%
07.08.2020 20:00:08
BAE Systems PLC Registered Shares LS -,0255,576-----1,06%
07.08.2020 20:00:09
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,492-----3,78%
07.08.2020 20:00:08
Banco Santander S.A. Acciones Nom. EO 0,501,8158----+0,16%
07.08.2020 20:00:08
Barclays PLC Registered Shares LS 0,251,1428-----0,15%
07.08.2020 20:00:09
BASF SE Namens-Aktien o.N.48,360-----1,00%
07.08.2020 20:00:40
Bayer AG Namens-Aktien o.N.55,87-----0,29%
07.08.2020 20:00:30
Bayerische Motoren Werke AG Stammaktien EO 155,17-----0,69%
07.08.2020 20:00:24
BNP Paribas S.A. Actions Port. EO 235,210-----0,41%
07.08.2020 20:00:08
Bouygues S.A. Actions Port. EO 131,660-----0,47%
07.08.2020 20:00:08
BP PLC Registered Shares DL -,253,1975-----2,70%
07.08.2020 20:00:09
British American Tobacco PLC Registered Shares LS -,2527,920-----1,07%
07.08.2020 20:00:09
BT Group PLC Registered Shares LS 0,051,167----+1,55%
07.08.2020 20:00:10
Burberry Group PLC Registered Shares LS-,000514,475-----0,07%
07.08.2020 20:00:10
Capgemini SE Actions Port. EO 8111,20-----0,67%
07.08.2020 20:00:08
Carlsberg AS Navne-Aktier B DK 20122,70----0,00%07.08.2020 20:00:06
Carrefour S.A. Actions Port. EO 2,513,390-----0,04%
07.08.2020 20:00:08
CECONOMY AG Inhaber-Stammaktien o.N.3,054-----0,32%
07.08.2020 20:00:24
Centrica PLC Reg. Shares LS -,0617283950,5022-----2,82%
07.08.2020 20:00:09
Cie Génle Éts Michelin SCpA Actions Nom. EO 291,16-----0,46%
07.08.2020 20:00:08
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 432,870-----0,21%
07.08.2020 20:00:07
Crédit Agricole S.A. Actions Port. EO 38,368----+0,57%
07.08.2020 20:00:08
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%06.08.2020 20:51:45
CRH PLC Registered Shares EO -,3232,590----+1,05%
07.08.2020 20:00:10
Daimler AG Namens-Aktien o.N.40,540----+0,21%
07.08.2020 20:00:40
Danone S.A. Actions Port. EO-,2554,36-----1,87%
07.08.2020 20:00:08
Danske Bank AS Navne-Aktier DK 1013,650-----0,29%
07.08.2020 20:00:07
Deutsche Bank AG Namens-Aktien o.N.7,769----+0,39%
07.08.2020 20:00:31
Deutsche Post AG Namens-Aktien o.N.36,470-----0,11%
07.08.2020 20:01:00
Deutsche Telekom AG Namens-Aktien o.N.14,825----+2,53%
07.08.2020 20:00:32
Diageo PLC Reg. Shares LS -,2893518528,460-----0,42%
07.08.2020 20:00:09
DNB ASA Navne-Aksjer A NK 1013,250-----0,75%
07.08.2020 20:00:10
E.ON SE Namens-Aktien o.N.9,894-----0,40%
07.08.2020 20:00:32
EDP - Energias de Portugal SA Acções Nom. EO 14,351-----0,86%
07.08.2020 20:00:11
Electricité de France (E.D.F.) Actions au Porteur EO -,508,608-----0,05%
07.08.2020 20:00:07
ENEL S.p.A. Azioni nom. EO 17,756----+1,16%
07.08.2020 20:00:10
Engie S.A. Actions Port. EO 111,485----+0,35%
07.08.2020 20:00:08
ENI S.p.A. Azioni nom. o.N.7,792-----1,37%
07.08.2020 20:00:10
Equinor ASA Navne-Aksjer NK 2,5013,410----+0,79%
07.08.2020 20:00:11
Erste Group Bank AG Inhaber-Aktien o.N.19,620-----0,46%
07.08.2020 20:00:00
EssilorLuxottica S.A. Actions Port. EO 0,18109,05----0,00%07.08.2020 20:00:09
Experian PLC Registered Shares DL -,1030,590----+1,46%
07.08.2020 20:00:09
Fortum Oyj Registered Shares EO 3,4017,660----+2,34%
07.08.2020 20:00:08
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,70-----0,25%
07.08.2020 20:00:24
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,300-----0,28%
07.08.2020 20:00:32
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%07.08.2020 07:45:00
Givaudan SA Namens-Aktien SF 102.445,00----0,00%06.08.2020 20:51:47
GlaxoSmithKline PLC Registered Shares LS -,2517,270-----0,10%
07.08.2020 20:00:09
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.76,06----+0,34%
07.08.2020 20:00:01
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12513,395-----0,04%
07.08.2020 20:00:11
HeidelbergCement AG Inhaber-Aktien o.N.50,52----+1,64%
07.08.2020 20:00:32
Heineken N.V. Aandelen aan toonder EO 1,6076,82-----0,57%
07.08.2020 20:00:08
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,96-----1,83%
07.08.2020 20:00:25
HSBC Holdings PLC Registered Shares DL -,503,583-----0,27%
07.08.2020 20:00:09
Iberdrola S.A. Acciones Port. EO -,7510,800----0,00%07.08.2020 20:00:08
Imperial Brands PLC Registered Shares LS -,1013,835-----2,12%
07.08.2020 20:00:09
Infineon Technologies AG Namens-Aktien o.N.21,930----+0,55%
07.08.2020 20:00:32
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,7898-----0,45%
07.08.2020 20:00:09
Investor AB Namn-Aktier B (fria) SK 6,2551,62----+0,94%
07.08.2020 20:00:11
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%07.08.2020 20:00:00
K+S Aktiengesellschaft Namens-Aktien o.N.6,414----+0,06%
07.08.2020 20:00:32
Kering S.A. Actions Port. EO 4483,95----+0,50%
07.08.2020 20:00:09
Kingfisher PLC Reg. Shares LS -,1571428572,905----+0,73%
07.08.2020 20:00:10
Kon. KPN N.V. Aandelen aan toonder EO -,042,129-----0,47%
07.08.2020 20:00:08
KONE Corp. (New) Registered Shares Cl.B o.N.70,22----+1,24%
07.08.2020 20:00:08
Koninklijke DSM N.V. Aandelen op naam EO 1,50128,35----+1,26%
07.08.2020 20:00:09
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,550----+1,34%
07.08.2020 20:00:10
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%06.08.2020 20:51:47
Legal & General Group PLC Registered Shares LS -,0252,493----+0,61%
07.08.2020 20:00:10
Lloyds Banking Group PLC Registered Shares LS -,100,3065-----1,22%
07.08.2020 20:00:09
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3374,00-----0,64%
07.08.2020 20:00:08
MAN SE Inhaber-Stammaktien o.N.48,200-----0,51%
07.08.2020 20:00:03
Marks & Spencer Group PLC Registered Shares LS -,251,134----+1,62%
07.08.2020 20:00:09
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,107----+0,38%
07.08.2020 20:00:09
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.230,70----+0,66%
07.08.2020 20:00:31
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%06.08.2020 20:51:47
Nokia Oyj Registered Shares EO 0,064,1945----+0,95%
07.08.2020 20:00:08
Novartis AG Namens-Aktien SF 0,5080,18----0,00%06.08.2020 20:51:45
Orange S.A. Actions Port. EO 49,716----+0,06%
07.08.2020 20:00:07
Oréal S.A., L' Actions Port. EO 0,2276,80-----0,61%
07.08.2020 20:00:08
Orkla ASA Navne-Aksjer NK 1,258,328-----0,12%
07.08.2020 20:00:10
Pearson PLC Registered Shares LS -,256,488-----3,85%
07.08.2020 20:00:09
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.144,05-----0,48%
07.08.2020 20:00:08
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N52,60----+0,46%
07.08.2020 20:00:07
Prudential PLC Registered Shares LS -,0513,200----+1,29%
07.08.2020 20:00:09
Reckitt Benckiser Group Registered Shares LS -,1084,90-----0,66%
07.08.2020 20:00:10
Relx PLC Registered Shares LS -,14439718,740----+0,97%
07.08.2020 20:00:10
Renault S.A. Actions Port. EO 3,8122,160----+1,29%
07.08.2020 20:00:08
Repsol S.A. Acciones Port. EO 16,646-----1,71%
07.08.2020 20:00:08
Rio Tinto PLC Registered Shares LS -,1051,87-----1,91%
07.08.2020 20:00:10
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%06.08.2020 20:51:45
Rolls Royce Holdings PLC Registered Shares LS 0.202,768-----0,78%
07.08.2020 20:00:10
Royal Dutch Shell Reg. Shares Class A EO -,0713,034-----0,82%
07.08.2020 20:00:09
RWE AG Inhaber-Aktien o.N.33,150----+0,43%
07.08.2020 20:00:31
SAFRAN Actions Port. EO -,2096,82-----1,20%
07.08.2020 20:00:08
Sampo OYJ Registered Shares Cl.A o.N.30,280-----0,23%
07.08.2020 20:00:08
Sandvik AB Namn-Aktier o.N.16,325----+0,06%
07.08.2020 20:00:11
Sanofi S.A. Actions Port. EO 287,24----+1,01%
07.08.2020 20:00:08
SAP SE Inhaber-Aktien o.N.136,86----+0,03%
07.08.2020 20:00:40
Schneider Electric SE Actions Port. EO 4102,90----+1,18%
07.08.2020 20:00:08
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,326----+2,90%
07.08.2020 20:00:11
SGS S.A. Namens-Aktien SF 12.238,00----0,00%07.08.2020 07:45:00
Siemens AG Namens-Aktien o.N.115,88----+1,49%
07.08.2020 20:00:40
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,254-----0,46%
07.08.2020 20:00:11
SKF AB Namn-Aktier B SK 0,62516,130----+0,28%
07.08.2020 20:00:12
Smith & Nephew PLC Registered Shares DL -,2017,630----+3,03%
07.08.2020 20:00:09
Snam S.p.A. Azioni nom. o.N.4,332-----0,02%
07.08.2020 20:00:07
Société Générale S.A. Actions Port. EO 1,2513,154-----0,09%
07.08.2020 20:00:08
SSE PLC Shs LS-,5014,600----+0,48%
07.08.2020 20:00:08
Standard Chartered PLC Registered Shares DL -,504,375----+0,32%
07.08.2020 20:00:08
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1010,255----+0,29%
07.08.2020 20:00:11
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%07.08.2020 07:45:01
Swedbank AB Namn-Aktier A o.N.13,896-----0,63%
07.08.2020 20:00:11
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%07.08.2020 20:00:00
Swisscom AG Namens-Aktien SF 1438,60----0,00%06.08.2020 20:51:42
Telecom Italia S.p.A. Azioni nom. o.N.0,3755-----1,90%
07.08.2020 20:00:09
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.9,846----+0,14%
07.08.2020 20:00:11
Telefónica S.A. Acciones Port. EO 13,465----+0,06%
07.08.2020 20:00:08
Telenor ASA Navne-Aksjer NK 613,430----+0,49%
07.08.2020 20:00:10
Telia Company AB Namn-Aktier SK 3,203,282----+0,15%
07.08.2020 20:00:11
Tenaris S.A. Actions Nom. DL 15,100----+0,47%
07.08.2020 20:00:11
Tesco PLC Registered Shares LS -,052,471----+0,20%
07.08.2020 20:00:09
thyssenkrupp AG Inhaber-Aktien o.N.7,036-----1,67%
07.08.2020 20:01:00
Total S.E. Actions au Porteur EO 2,5032,735-----0,52%
07.08.2020 20:00:08
Tullow Oil PLC Registered Shares LS -,100,285-----3,43%
07.08.2020 20:00:09
Unilever PLC Registered Shares LS -,03111150,68-----0,63%
07.08.2020 20:00:09
UPM Kymmene Corp. Registered Shares o.N.22,840----+0,04%
07.08.2020 20:00:08
Veolia Environnement S.A. Actions au Porteur EO 519,200-----0,31%
07.08.2020 20:00:08
VINCI S.A. Actions Port. EO 2,5078,30-----0,03%
07.08.2020 20:00:08
Vivendi S.A. Actions Port. EO 5,523,380-----0,30%
07.08.2020 20:00:08
Volkswagen AG Vorzugsaktien o.St. o.N.132,82-----0,96%
07.08.2020 20:00:31
Volvo (publ), AB Namn-Aktier B (fria) o.N.15,310-----0,10%
07.08.2020 20:00:11
Yara International ASA Navne-Aksjer NK 1,7036,710-----1,11%
07.08.2020 20:00:11
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%07.08.2020 20:00:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.