Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.125,00-----0,62%
23.01.2020 20:51:39
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%23.01.2020 20:52:15
adidas AG Namens-Aktien o.N.313,70-----1,21%
23.01.2020 20:51:44
AEGON N.V. Aandelen op naam(demat.)EO-,123,806-----0,47%
23.01.2020 20:51:38
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50128,40-----0,69%
23.01.2020 20:51:35
Airbus SE Aandelen op naam EO 1137,80-----1,52%
23.01.2020 20:51:36
Allianz SE vink.Namens-Aktien o.N.218,50-----0,27%
23.01.2020 20:51:35
Alstom S.A. Actions Port. EO 746,600----+0,92%
23.01.2020 20:51:37
Anglo American PLC Registered Shares DL -,5494525,040-----3,61%
23.01.2020 20:51:38
Assicurazioni Generali S.p.A. Azioni nom. EO 117,840-----0,89%
23.01.2020 20:51:36
AstraZeneca PLC Registered Shares DL -,2589,90-----0,18%
23.01.2020 20:51:37
Aviva PLC Registered Shares LS -,254,794-----0,46%
23.01.2020 20:51:40
AXA S.A. Actions Port. EO 2,2924,110-----0,70%
23.01.2020 20:51:35
BAE Systems PLC Registered Shares LS -,0257,480----+0,53%
23.01.2020 20:51:37
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,631-----0,54%
23.01.2020 20:51:35
Banco Santander S.A. Acciones Nom. EO 0,503,636-----0,47%
23.01.2020 20:51:35
Barclays PLC Registered Shares LS 0,252,040-----1,91%
23.01.2020 20:51:37
BASF SE Namens-Aktien o.N.63,04-----1,74%
23.01.2020 20:51:44
Bayer AG Namens-Aktien o.N.74,00-----0,83%
23.01.2020 20:51:39
Bayerische Motoren Werke AG Stammaktien EO 170,10-----1,58%
23.01.2020 20:51:34
BNP Paribas S.A. Actions Port. EO 250,08----+0,28%
23.01.2020 20:51:35
Bouygues S.A. Actions Port. EO 137,680-----1,47%
23.01.2020 20:51:40
BP PLC Registered Shares DL -,255,700-----0,35%
23.01.2020 20:51:35
British American Tobacco PLC Registered Shares LS -,2539,570-----0,28%
23.01.2020 20:51:35
BT Group PLC Registered Shares LS 0,052,022-----1,47%
23.01.2020 20:51:36
Burberry Group PLC Registered Shares LS-,000524,720-----2,32%
23.01.2020 20:51:40
Capgemini SE Actions Port. EO 8117,40-----0,43%
23.01.2020 20:51:36
Carlsberg AS Navne-Aktier B DK 20139,50----+0,36%
23.01.2020 20:51:39
Carrefour S.A. Actions Port. EO 2,514,460----+3,68%
23.01.2020 20:51:35
CECONOMY AG Inhaber-Stammaktien o.N.4,902-----1,06%
23.01.2020 20:51:35
Centrica PLC Reg. Shares LS -,0617283951,074-----2,39%
23.01.2020 20:51:40
Cie Génle Éts Michelin SCpA Actions Nom. EO 2107,70-----1,55%
23.01.2020 20:51:40
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,340-----0,72%
23.01.2020 20:51:35
Crédit Agricole S.A. Actions Port. EO 312,580-----0,96%
23.01.2020 20:51:37
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%23.01.2020 20:52:15
CRH PLC Registered Shares EO -,3234,300----+0,17%
23.01.2020 20:51:40
Daimler AG Namens-Aktien o.N.44,705-----1,46%
23.01.2020 20:51:35
Danone S.A. Actions Port. EO-,2573,44----+0,96%
23.01.2020 20:51:35
Danske Bank AS Navne-Aktier DK 1014,460-----1,77%
23.01.2020 20:51:39
Deutsche Bank AG Namens-Aktien o.N.7,610----+1,75%
23.01.2020 20:51:34
Deutsche Post AG Namens-Aktien o.N.33,020-----1,95%
23.01.2020 20:51:34
Deutsche Telekom AG Namens-Aktien o.N.14,696-----0,81%
23.01.2020 20:51:34
Diageo PLC Reg. Shares LS -,2893518537,760----+0,48%
23.01.2020 20:51:35
DNB ASA Navne-Aksjer A NK 1016,010-----0,86%
23.01.2020 20:51:41
E.ON SE Namens-Aktien o.N.10,300----+0,29%
23.01.2020 20:51:38
EDP - Energias de Portugal SA Acções Nom. EO 14,210----+1,69%
23.01.2020 20:51:41
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,270-----0,35%
23.01.2020 20:51:37
ENEL S.p.A. Azioni nom. EO 17,614----+1,30%
23.01.2020 20:51:37
Engie S.A. Actions Port. EO 115,420----+1,24%
23.01.2020 20:51:39
ENI S.p.A. Azioni nom. o.N.13,384-----0,22%
23.01.2020 20:51:36
Equinor ASA Navne-Aksjer NK 2,5017,800-----0,17%
23.01.2020 20:51:37
Erste Group Bank AG Inhaber-Aktien o.N.33,420-----1,01%
23.01.2020 20:51:39
EssilorLuxottica S.A. Actions Port. EO 0,18139,70-----0,57%
23.01.2020 20:51:40
Experian PLC Registered Shares DL -,1030,660-----3,37%
23.01.2020 20:51:40
Fortum Oyj Registered Shares EO 3,4022,200----+0,91%
23.01.2020 20:51:39
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,70----+0,49%
23.01.2020 20:51:35
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,500-----1,27%
23.01.2020 20:51:34
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%23.01.2020 20:52:15
Givaudan SA Namens-Aktien SF 102.445,00----0,00%23.01.2020 20:52:15
GlaxoSmithKline PLC Registered Shares LS -,2521,380----+0,61%
23.01.2020 20:51:35
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.95,10-----0,94%
23.01.2020 20:51:39
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12517,694----+0,63%
23.01.2020 20:51:36
HeidelbergCement AG Inhaber-Aktien o.N.64,20----+0,31%
23.01.2020 20:51:35
Heineken N.V. Aandelen aan toonder EO 1,6099,64-----0,26%
23.01.2020 20:51:37
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,00-----0,49%
23.01.2020 20:51:35
HSBC Holdings PLC Registered Shares DL -,506,784----+0,36%
23.01.2020 20:51:35
Iberdrola S.A. Acciones Port. EO -,759,580----+1,96%
23.01.2020 20:51:38
Imperial Brands PLC Registered Shares LS -,1022,830-----2,69%
23.01.2020 20:51:40
Infineon Technologies AG Namens-Aktien o.N.21,710----+1,41%
23.01.2020 20:51:35
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,252-----0,26%
23.01.2020 20:51:40
Investor AB Namn-Aktier B (fria) SK 6,2550,10-----0,99%
23.01.2020 20:51:41
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%23.01.2020 20:52:15
K+S Aktiengesellschaft Namens-Aktien o.N.9,250-----0,11%
23.01.2020 20:51:44
Kering S.A. Actions Port. EO 4572,60-----2,97%
23.01.2020 20:51:40
Kingfisher PLC Reg. Shares LS -,1571428572,474-----2,09%
23.01.2020 20:51:40
Kon. KPN N.V. Aandelen aan toonder EO -,042,712-----1,10%
23.01.2020 20:51:36
KONE Corp. (New) Registered Shares Cl.B o.N.58,84----+0,17%
23.01.2020 20:51:39
Koninklijke DSM N.V. Aandelen op naam EO 1,50110,70-----0,99%
23.01.2020 20:51:38
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2045,400-----1,25%
23.01.2020 20:51:36
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%23.01.2020 20:52:15
Legal & General Group PLC Registered Shares LS -,0253,586----+1,76%
23.01.2020 20:51:40
Lloyds Banking Group PLC Registered Shares LS -,100,676-----0,41%
23.01.2020 20:51:35
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3415,10-----2,40%
23.01.2020 20:51:35
MAN SE Inhaber-Stammaktien o.N.42,740-----0,47%
23.01.2020 20:51:35
Marks & Spencer Group PLC Registered Shares LS -,252,198----+0,46%
23.01.2020 20:51:40
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,142-----0,84%
23.01.2020 20:51:40
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,20-----0,15%
23.01.2020 20:51:35
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%23.01.2020 20:52:15
Nokia Oyj Registered Shares EO 0,063,684-----0,76%
23.01.2020 20:51:35
Novartis AG Namens-Aktien SF 0,5080,18----0,00%23.01.2020 20:52:15
Orange S.A. Actions Port. EO 413,070-----0,38%
23.01.2020 20:51:35
Oréal S.A., L' Actions Port. EO 0,2267,20-----0,52%
23.01.2020 20:51:35
Orkla ASA Navne-Aksjer NK 1,258,680----+0,46%
23.01.2020 20:51:41
Pearson PLC Registered Shares LS -,256,820----+1,18%
23.01.2020 20:51:40
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.165,90-----0,78%
23.01.2020 20:51:40
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N66,56-----0,69%
23.01.2020 20:51:38
Prudential PLC Registered Shares LS -,0516,480-----0,67%
23.01.2020 20:51:35
Reckitt Benckiser Group Registered Shares LS -,1073,22----+0,68%
23.01.2020 20:51:40
Relx PLC Registered Shares LS -,14439723,340----+0,26%
23.01.2020 20:51:40
Renault S.A. Actions Port. EO 3,8136,930-----4,82%
23.01.2020 20:51:36
Repsol S.A. Acciones Port. EO 113,060-----2,60%
23.01.2020 20:51:35
Rio Tinto PLC Registered Shares LS -,1052,52-----3,53%
23.01.2020 20:51:37
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%23.01.2020 20:52:15
Rolls Royce Holdings PLC Registered Shares LS 0.207,754----0,00%23.01.2020 20:51:44
Royal Dutch Shell Reg. Shares Class A EO -,0725,770-----0,08%
23.01.2020 20:51:37
RWE AG Inhaber-Stammaktien o.N.31,020----+0,58%
23.01.2020 20:51:35
SAFRAN Actions Port. EO -,20142,40----+1,57%
23.01.2020 20:51:40
Sampo OYJ Registered Shares Cl.A o.N.40,640----+1,13%
23.01.2020 20:51:39
Sandvik AB Namn-Aktier o.N.17,170-----2,37%
23.01.2020 20:51:41
Sanofi S.A. Actions Port. EO 289,36----+0,85%
23.01.2020 20:51:37
SAP SE Inhaber-Aktien o.N.124,66-----0,83%
23.01.2020 20:51:35
Schneider Electric SE Actions Port. EO 492,40-----0,17%
23.01.2020 20:51:40
SES S.A. Bearer FDRs (rep.Shs A) o.N.12,700----+0,16%
23.01.2020 20:51:41
SGS S.A. Namens-Aktien SF 12.238,00----0,00%23.01.2020 20:52:15
Siemens AG Namens-Aktien o.N.115,50-----0,05%
23.01.2020 20:51:35
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,534-----1,20%
23.01.2020 20:51:41
SKF AB Namn-Aktier B SK 0,62517,050-----1,21%
23.01.2020 20:51:41
Smith & Nephew PLC Registered Shares DL -,2022,160-----0,09%
23.01.2020 20:51:40
Snam S.p.A. Azioni nom. o.N.4,800----+1,26%
23.01.2020 20:51:40
Société Générale S.A. Actions Port. EO 1,2530,260-----0,66%
23.01.2020 20:51:35
SSE PLC Shs LS-,5017,660----+0,23%
23.01.2020 20:51:40
Standard Chartered PLC Registered Shares DL -,508,074-----0,32%
23.01.2020 20:51:40
Svenska Cellulosa AB Namn-Aktier B (fria) SK 108,604-----2,40%
23.01.2020 20:51:41
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%23.01.2020 20:52:15
Swedbank AB Namn-Aktier A o.N.12,630-----1,25%
23.01.2020 20:51:41
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%23.01.2020 20:52:15
Swisscom AG Namens-Aktien SF 1438,60----0,00%23.01.2020 20:52:15
Telecom Italia S.p.A. Azioni nom. o.N.0,4917-----0,83%
23.01.2020 20:51:37
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,014-----0,99%
23.01.2020 20:51:36
Telefónica S.A. Acciones Port. EO 16,242-----0,87%
23.01.2020 20:51:35
Telenor ASA Navne-Aksjer NK 616,810-----0,72%
23.01.2020 20:51:41
Telia Company AB Namn-Aktier SK 3,203,842-----0,57%
23.01.2020 20:51:41
Tenaris S.A. Actions Nom. DL 19,994----0,00%23.01.2020 20:51:41
Tesco PLC Registered Shares LS -,052,834----+0,85%
23.01.2020 20:51:40
thyssenkrupp AG Inhaber-Aktien o.N.11,120-----2,62%
23.01.2020 20:51:35
Total S.A. Actions au Porteur EO 2,5047,820-----0,73%
23.01.2020 20:51:35
Tullow Oil PLC Registered Shares LS -,100,593----+1,14%
23.01.2020 20:51:40
Unilever PLC Registered Shares LS -,03111151,90-----0,35%
23.01.2020 20:51:40
UPM Kymmene Corp. Registered Shares o.N.28,680-----0,76%
23.01.2020 20:51:39
Vallourec S.A. Actions Port. EO 22,358-----2,62%
23.01.2020 20:51:40
Veolia Environnement S.A. Actions au Porteur EO 526,180----+0,23%
23.01.2020 20:51:39
VINCI S.A. Actions Port. EO 2,50101,80----+0,69%
23.01.2020 20:51:39
Vivendi S.A. Actions Port. EO 5,524,940----+0,65%
23.01.2020 20:51:35
Volkswagen AG Vorzugsaktien o.St. o.N.177,94-----0,80%
23.01.2020 20:51:35
Volvo (publ), AB Namn-Aktier B (fria) o.N.14,640-----1,28%
23.01.2020 20:51:41
Yara International ASA Navne-Aksjer NK 1,7034,060-----1,72%
23.01.2020 20:51:37
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%23.01.2020 20:52:15

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.