Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000967,60-----3,62%
23.08.2019 20:51:50
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%23.08.2019 20:52:16
adidas AG Namens-Aktien o.N.260,65-----1,33%
23.08.2019 20:51:55
AEGON N.V. Aandelen op naam(demat.)EO-,123,483-----4,83%
23.08.2019 20:51:49
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50123,95-----2,01%
23.08.2019 20:51:47
Airbus SE Aandelen op naam EO 1124,98-----2,08%
23.08.2019 20:51:47
Allianz SE vink.Namens-Aktien o.N.197,74-----1,80%
23.08.2019 20:51:46
Alstom S.A. Actions Port. EO 738,440-----2,08%
23.08.2019 20:51:48
Anglo American PLC Registered Shares DL -,5494518,474-----1,60%
23.08.2019 20:51:49
Assicurazioni Generali S.p.A. Azioni nom. EO 116,205-----1,47%
23.08.2019 20:51:47
AstraZeneca PLC Registered Shares DL -,2581,40-----1,09%
23.08.2019 20:51:48
Aviva PLC Registered Shares LS -,254,000-----1,37%
23.08.2019 20:51:51
AXA S.A. Actions Port. EO 2,2921,465-----2,11%
23.08.2019 20:51:47
BAE Systems PLC Registered Shares LS -,0256,018-----1,91%
23.08.2019 20:51:48
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,282-----1,24%
23.08.2019 20:51:47
Banco Santander S.A. Acciones Nom. EO 0,503,5195-----1,27%
23.08.2019 20:51:47
Barclays PLC Registered Shares LS 0,251,5412-----2,35%
23.08.2019 20:51:48
BASF SE Namens-Aktien o.N.58,28-----2,35%
23.08.2019 20:51:55
Bayer AG Namens-Aktien o.N.67,11-----2,40%
23.08.2019 20:51:50
Bayerische Motoren Werke AG Stammaktien EO 158,79-----3,54%
23.08.2019 20:51:45
BNP Paribas S.A. Actions Port. EO 240,590-----2,72%
23.08.2019 20:51:47
Bouygues S.A. Actions Port. EO 132,760-----1,43%
23.08.2019 20:51:51
BP PLC Registered Shares DL -,255,469-----1,43%
23.08.2019 20:51:47
British American Tobacco PLC Registered Shares LS -,2532,840-----0,29%
23.08.2019 20:51:47
BT Group PLC Registered Shares LS 0,051,7754-----0,19%
23.08.2019 20:51:48
Burberry Group PLC Registered Shares LS-,000523,740----+0,17%
23.08.2019 20:51:52
Capgemini SE Actions Port. EO 8107,10-----1,36%
23.08.2019 20:51:48
Carlsberg AS Navne-Aktier B DK 20133,30-----0,04%
23.08.2019 20:51:50
Carrefour S.A. Actions Port. EO 2,515,535-----2,20%
23.08.2019 20:51:47
CECONOMY AG Inhaber-Stammaktien o.N.4,764-----1,29%
23.08.2019 20:51:46
Centrica PLC Reg. Shares LS -,0617283950,730----+1,78%
23.08.2019 20:51:51
Cie Génle Éts Michelin SCpA Actions Nom. EO 292,10-----2,00%
23.08.2019 20:51:51
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 432,125-----1,62%
23.08.2019 20:51:47
Crédit Agricole S.A. Actions Port. EO 310,205-----2,24%
23.08.2019 20:51:48
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%23.08.2019 20:52:16
CRH PLC Registered Shares EO -,3229,250----+2,70%
23.08.2019 20:52:16
Daimler AG Namens-Aktien o.N.40,925-----3,79%
23.08.2019 20:52:16
Danone S.A. Actions Port. EO-,2579,86-----2,13%
23.08.2019 20:51:47
Danske Bank AS Navne-Aktier DK 1011,895-----1,12%
23.08.2019 20:51:50
Deutsche Bank AG Namens-Aktien o.N.6,384-----2,51%
23.08.2019 20:52:16
Deutsche Post AG Namens-Aktien o.N.28,900-----0,95%
23.08.2019 20:51:46
Deutsche Telekom AG Namens-Aktien o.N.14,802-----0,73%
23.08.2019 20:52:16
Diageo PLC Reg. Shares LS -,2893518537,825-----0,61%
23.08.2019 20:51:47
DNB ASA Navne-Aksjer A NK 1014,302-----2,03%
23.08.2019 20:52:16
E.ON SE Namens-Aktien o.N.8,127-----0,20%
23.08.2019 20:51:50
EDP - Energias de Portugal SA Acções Nom. EO 13,345-----0,51%
23.08.2019 20:51:52
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,465-----0,77%
23.08.2019 20:51:49
ENEL S.p.A. Azioni nom. EO 16,277-----1,13%
23.08.2019 20:51:48
Engie S.A. Actions Port. EO 113,440-----0,74%
23.08.2019 20:51:50
ENI S.p.A. Azioni nom. o.N.13,178-----1,73%
23.08.2019 20:51:48
Equinor ASA Navne-Aksjer NK 2,5015,132-----3,17%
23.08.2019 20:52:16
Erste Group Bank AG Inhaber-Aktien o.N.29,920-----2,26%
23.08.2019 20:52:16
EssilorLuxottica S.A. Actions Port. EO 0,18131,35-----0,08%
23.08.2019 20:51:51
Experian PLC Registered Shares DL -,1028,040-----1,18%
23.08.2019 20:51:51
Fortum Oyj Registered Shares EO 3,4020,100-----1,11%
23.08.2019 20:51:51
Fresenius Medical Care KGaA Inhaber-Aktien o.N.60,62----+0,20%
23.08.2019 20:52:16
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,065-----0,30%
23.08.2019 20:51:46
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%23.08.2019 20:52:16
Givaudan SA Namens-Aktien SF 102.445,00----0,00%23.08.2019 20:52:16
GlaxoSmithKline PLC Registered Shares LS -,2518,758----+0,81%
23.08.2019 20:51:47
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.82,68-----0,68%
23.08.2019 20:51:50
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12516,672-----0,85%
23.08.2019 20:51:47
HeidelbergCement AG Inhaber-Aktien o.N.60,70-----0,86%
23.08.2019 20:52:16
Heineken N.V. Aandelen aan toonder EO 1,6095,16-----0,72%
23.08.2019 20:51:48
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,30----+0,07%
23.08.2019 20:51:46
HSBC Holdings PLC Registered Shares DL -,506,505-----0,31%
23.08.2019 20:51:47
Iberdrola S.A. Acciones Port. EO -,759,290-----0,58%
23.08.2019 20:51:49
Imperial Brands PLC Registered Shares LS -,1022,955----+0,75%
23.08.2019 20:51:51
Infineon Technologies AG Namens-Aktien o.N.15,232-----2,97%
23.08.2019 20:52:16
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,9282-----2,91%
23.08.2019 20:51:52
Investor AB Namn-Aktier B (fria) SK 6,2541,610-----1,13%
23.08.2019 20:51:52
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%23.08.2019 20:52:16
K+S Aktiengesellschaft Namens-Aktien o.N.14,205-----2,53%
23.08.2019 20:51:56
Kering S.A. Actions Port. EO 4431,60-----1,71%
23.08.2019 20:51:51
Kingfisher PLC Reg. Shares LS -,1571428572,112-----2,08%
23.08.2019 20:51:52
Kon. KPN N.V. Aandelen aan toonder EO -,042,731----+0,44%
23.08.2019 20:51:47
KONE Corp. (New) Registered Shares Cl.B o.N.51,92-----0,58%
23.08.2019 20:51:51
Koninklijke DSM N.V. Aandelen op naam EO 1,50111,00-----1,48%
23.08.2019 20:51:49
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,890-----1,41%
23.08.2019 20:51:47
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%23.08.2019 20:52:16
Legal & General Group PLC Registered Shares LS -,0252,461----+0,16%
23.08.2019 20:51:51
Lloyds Banking Group PLC Registered Shares LS -,100,5525----+0,09%
23.08.2019 20:51:47
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3360,20-----2,10%
23.08.2019 20:51:47
MAN SE Inhaber-Stammaktien o.N.48,220----+0,43%
23.08.2019 20:51:46
Marks & Spencer Group PLC Registered Shares LS -,252,061-----2,66%
23.08.2019 20:51:52
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,009----0,00%23.08.2019 20:51:51
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.217,30-----0,82%
23.08.2019 20:51:46
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%23.08.2019 20:52:16
Nokia Oyj Registered Shares EO 0,064,5575-----2,07%
23.08.2019 20:51:47
Novartis AG Namens-Aktien SF 0,5080,18----0,00%23.08.2019 20:52:16
Orange S.A. Actions Port. EO 413,435-----0,93%
23.08.2019 20:51:47
Oréal S.A., L' Actions Port. EO 0,2239,30-----1,55%
23.08.2019 20:51:47
Orkla ASA Navne-Aksjer NK 1,258,115----+0,86%
23.08.2019 20:52:16
Pearson PLC Registered Shares LS -,258,978-----0,60%
23.08.2019 20:51:51
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.163,70-----0,92%
23.08.2019 20:51:51
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N56,62-----1,64%
23.08.2019 20:51:50
Prudential PLC Registered Shares LS -,0515,130-----2,83%
23.08.2019 20:51:47
Reckitt Benckiser Group Registered Shares LS -,1067,89----+0,22%
23.08.2019 20:51:51
Relx PLC Registered Shares LS -,14439721,220-----0,19%
23.08.2019 20:51:51
Renault S.A. Actions Port. EO 3,8150,72-----1,97%
23.08.2019 20:51:48
Repsol S.A. Acciones Port. EO 112,615-----1,85%
23.08.2019 20:51:47
Rio Tinto PLC Registered Shares LS -,1044,035-----1,73%
23.08.2019 20:51:49
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%23.08.2019 20:52:16
Rolls Royce Holdings PLC Registered Shares LS 0.208,332-----1,84%
23.08.2019 20:51:55
Royal Dutch Shell Reg. Shares Class A EO -,0725,295-----1,74%
23.08.2019 20:51:48
RWE AG Inhaber-Stammaktien o.N.25,170-----1,45%
23.08.2019 20:51:46
SAFRAN Actions Port. EO -,20130,40----+0,39%
23.08.2019 20:51:51
Sampo OYJ Registered Shares Cl.A o.N.36,910-----1,59%
23.08.2019 20:51:51
Sandvik AB Namn-Aktier o.N.12,740-----2,93%
23.08.2019 20:52:16
Sanofi S.A. Actions Port. EO 276,84-----0,65%
23.08.2019 20:51:48
SAP SE Inhaber-Aktien o.N.106,94-----1,78%
23.08.2019 20:51:46
Schneider Electric SE Actions Port. EO 474,06-----1,69%
23.08.2019 20:51:51
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,270-----0,60%
23.08.2019 20:52:16
SGS S.A. Namens-Aktien SF 12.238,00----0,00%23.08.2019 20:52:16
Siemens AG Namens-Aktien o.N.88,13-----1,18%
23.08.2019 20:51:46
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 107,708-----1,32%
23.08.2019 20:51:52
SKF AB Namn-Aktier B SK 0,62513,890-----1,29%
23.08.2019 20:51:52
Smith & Nephew PLC Registered Shares DL -,2021,380-----0,70%
23.08.2019 20:51:52
Snam S.p.A. Azioni nom. o.N.4,432-----1,26%
23.08.2019 20:51:52
Société Générale S.A. Actions Port. EO 1,2522,550-----2,10%
23.08.2019 20:51:47
SSE PLC Shs LS-,5012,465----+3,25%
23.08.2019 20:51:51
Standard Chartered PLC Registered Shares DL -,506,832-----0,50%
23.08.2019 20:51:51
Svenska Cellulosa AB Namn-Aktier B (fria) SK 107,334-----0,85%
23.08.2019 20:51:52
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%23.08.2019 20:52:16
Swedbank AB Namn-Aktier A o.N.11,625-----1,03%
23.08.2019 20:52:16
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%23.08.2019 20:52:16
Swisscom AG Namens-Aktien SF 1438,60----0,00%23.08.2019 20:52:16
Telecom Italia S.p.A. Azioni nom. o.N.0,4584-----1,46%
23.08.2019 20:51:48
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.7,380-----1,20%
23.08.2019 20:51:47
Telefónica S.A. Acciones Port. EO 16,003-----0,95%
23.08.2019 20:51:47
Telenor ASA Navne-Aksjer NK 618,302----+0,05%
23.08.2019 20:52:16
Telia Company AB Namn-Aktier SK 3,203,825-----0,63%
23.08.2019 20:52:16
Tenaris S.A. Actions Nom. DL 19,784-----1,28%
23.08.2019 20:52:16
Tesco PLC Registered Shares LS -,052,366-----1,61%
23.08.2019 20:51:52
thyssenkrupp AG Inhaber-Aktien o.N.10,360-----1,90%
23.08.2019 20:51:46
Total S.A. Actions au Porteur EO 2,5043,990-----1,81%
23.08.2019 20:51:47
Tullow Oil PLC Registered Shares LS -,102,291-----2,51%
23.08.2019 20:51:51
Unilever PLC Registered Shares LS -,03111155,92-----2,17%
23.08.2019 20:51:51
UPM Kymmene Corp. Registered Shares o.N.23,340-----1,95%
23.08.2019 20:51:51
Vallourec S.A. Actions Port. EO 22,414-----4,29%
23.08.2019 20:51:51
Veolia Environnement S.A. Actions au Porteur EO 521,610-----0,79%
23.08.2019 20:51:50
VINCI S.A. Actions Port. EO 2,5096,28-----2,18%
23.08.2019 20:51:50
Vivendi S.A. Actions Port. EO 5,525,520-----1,33%
23.08.2019 20:51:47
Volkswagen AG Vorzugsaktien o.St. o.N.141,52-----1,50%
23.08.2019 20:52:16
Volvo (publ), AB Namn-Aktier B (fria) o.N.11,935-----2,61%
23.08.2019 20:51:52
Yara International ASA Navne-Aksjer NK 1,7036,805-----3,39%
23.08.2019 20:52:16
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%23.08.2019 20:52:16

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.