Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.272,0011.272,001.293,501-0,16%
20.11.2019 17:13:32
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%20.11.2019 15:20:58
adidas AG Namens-Aktien o.N.273,3080273,00273,1080+0,42%
20.11.2019 17:14:04
AEGON N.V. Aandelen op naam(demat.)EO-,124,0602464,0784,083246-1,71%
20.11.2019 17:14:46
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,1042121,05121,2042-0,21%
20.11.2019 17:14:55
Airbus SE Aandelen op naam EO 1135,6840135,54135,5840+0,46%
20.11.2019 17:13:54
Allianz SE vink.Namens-Aktien o.N.217,35100217,75217,80100-0,37%
20.11.2019 17:14:19
Alstom S.A. Actions Port. EO 739,5102639,46039,54026+2,18%
20.11.2019 17:13:51
Anglo American PLC Registered Shares DL -,5494524,0604224,02524,07042-0,17%
20.11.2019 17:14:40
Assicurazioni Generali S.p.A. Azioni nom. EO 118,6405418,64018,65554-0,24%
20.11.2019 17:13:50
AstraZeneca PLC Registered Shares DL -,2584,981284,9285,0612-0,39%
20.11.2019 17:13:39
Aviva PLC Registered Shares LS -,254,7302124,7304,802212-2,59%
20.11.2019 17:14:41
AXA S.A. Actions Port. EO 2,2924,8104124,97524,99041-0,54%
20.11.2019 17:14:38
BAE Systems PLC Registered Shares LS -,0256,7041506,7046,772150-0,09%
20.11.2019 17:08:32
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,73352124,7364,738212-0,06%
20.11.2019 17:14:51
Banco Santander S.A. Acciones Nom. EO 0,503,5332833,53453,539283-0,11%
20.11.2019 17:14:50
Barclays PLC Registered Shares LS 0,251,96051,9671,969509-0,35%
20.11.2019 16:34:23
BASF SE Namens-Aktien o.N.69,4229069,6969,70290+0,13%
20.11.2019 17:14:50
Bayer AG Namens-Aktien o.N.69,5429069,3369,35290-1,23%
20.11.2019 17:14:52
Bayerische Motoren Werke AG Stammaktien EO 173,1828073,2573,26280-0,20%
20.11.2019 17:14:50
BNP Paribas S.A. Actions Port. EO 250,712050,9250,9520-0,33%
20.11.2019 17:14:23
Bouygues S.A. Actions Port. EO 136,7802836,80036,85028-0,67%
20.11.2019 17:14:34
BP PLC Registered Shares DL -,255,7631735,8015,803173-0,74%
20.11.2019 17:14:41
British American Tobacco PLC Registered Shares LS -,2533,2953033,38533,39530-0,55%
20.11.2019 17:14:50
BT Group PLC Registered Shares LS 0,052,2164522,2172,219452+0,43%
20.11.2019 17:14:42
Burberry Group PLC Registered Shares LS-,000523,9904224,02024,50042-0,33%
20.11.2019 17:08:32
Capgemini SE Actions Port. EO 8108,2510108,20108,3510+0,28%
20.11.2019 17:14:01
Carlsberg AS Navne-Aktier B DK 20128,358128,35130,958+0,27%
20.11.2019 17:08:38
Carrefour S.A. Actions Port. EO 2,515,3556615,30015,31566+0,49%
20.11.2019 17:13:09
CECONOMY AG Inhaber-Stammaktien o.N.4,4121.1404,4234,4271.140-0,38%
20.11.2019 17:13:06
Centrica PLC Reg. Shares LS -,0617283950,8481.1810,84720,87041.181-2,40%
20.11.2019 17:14:46
Cie Génle Éts Michelin SCpA Actions Nom. EO 2112,009111,90112,059-0,22%
20.11.2019 17:13:22
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 436,5702836,79536,81028-0,39%
20.11.2019 17:14:37
Crédit Agricole S.A. Actions Port. EO 312,5708012,56512,58080+0,32%
20.11.2019 17:14:36
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%20.11.2019 15:20:58
CRH PLC Registered Shares EO -,3233,4503033,48033,83030-0,56%
20.11.2019 17:12:24
Daimler AG Namens-Aktien o.N.50,2440050,2250,23400+0,42%
20.11.2019 17:14:37
Danone S.A. Actions Port. EO-,2574,301474,2674,3214-0,32%
20.11.2019 17:14:39
Danske Bank AS Navne-Aktier DK 1011,9558411,95512,14084-1,20%
20.11.2019 17:07:57
Deutsche Bank AG Namens-Aktien o.N.6,5433.0406,6006,6033.040+0,23%
20.11.2019 17:14:50
Deutsche Post AG Namens-Aktien o.N.34,21059034,23034,240590-0,48%
20.11.2019 17:14:29
Deutsche Telekom AG Namens-Aktien o.N.15,0921.33015,08415,0861.330-0,28%
20.11.2019 17:14:23
Diageo PLC Reg. Shares LS -,2893518536,4952836,48036,51028+0,15%
20.11.2019 17:14:24
DNB ASA Navne-Aksjer A NK 1016,2606216,26016,51062+0,06%
20.11.2019 17:06:37
E.ON SE Namens-Aktien o.N.9,1392.1909,1359,1362.190+0,33%
20.11.2019 17:14:40
EDP - Energias de Portugal SA Acções Nom. EO 13,6952713,6953,733271+0,14%
20.11.2019 17:06:07
Electricité de France (E.D.F.) Actions au Porteur EO -,509,2541099,2449,250109+0,26%
20.11.2019 17:14:40
ENEL S.p.A. Azioni nom. EO 16,8161476,8186,821147-0,25%
20.11.2019 17:14:52
Engie S.A. Actions Port. EO 114,1807114,19014,20571-0,04%
20.11.2019 17:14:46
ENI S.p.A. Azioni nom. o.N.13,8547213,98213,98872+0,53%
20.11.2019 17:14:34
Equinor ASA Navne-Aksjer NK 2,5017,1005917,09017,15059+0,56%
20.11.2019 17:12:26
Erste Group Bank AG Inhaber-Aktien o.N.32,7103132,68032,76031+0,31%
20.11.2019 17:13:51
EssilorLuxottica S.A. Actions Port. EO 0,18138,9572138,95139,1072-0,61%
20.11.2019 17:12:49
Experian PLC Registered Shares DL -,1028,8703528,90029,01035+0,38%
20.11.2019 17:14:46
Fortum Oyj Registered Shares EO 3,4021,3104721,29021,36047+0,90%
20.11.2019 17:13:35
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,6431066,5466,56310-0,72%
20.11.2019 17:14:43
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,51042048,44548,450420-0,32%
20.11.2019 17:14:45
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%20.11.2019 15:20:58
Givaudan SA Namens-Aktien SF 102.445,00----0,00%20.11.2019 15:20:58
GlaxoSmithKline PLC Registered Shares LS -,2519,9385119,89419,90051+0,85%
20.11.2019 17:14:50
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.92,661192,6292,6811-0,04%
20.11.2019 17:13:40
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12516,8726016,87416,89860-1,40%
20.11.2019 17:14:56
HeidelbergCement AG Inhaber-Aktien o.N.67,0430067,2467,26300+0,60%
20.11.2019 17:14:18
Heineken N.V. Aandelen aan toonder EO 1,6093,341193,2293,2811-0,43%
20.11.2019 17:14:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7222094,5894,60220-0,17%
20.11.2019 17:14:29
HSBC Holdings PLC Registered Shares DL -,506,7421496,7366,746149+0,54%
20.11.2019 17:14:43
Iberdrola S.A. Acciones Port. EO -,758,9061138,9028,908113+0,14%
20.11.2019 17:13:58
Imperial Brands PLC Registered Shares LS -,1020,7604920,77020,80049-1,75%
20.11.2019 17:14:23
Infineon Technologies AG Namens-Aktien o.N.19,1141.05019,17219,1761.050-0,35%
20.11.2019 17:14:26
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,34054282,34052,343428+0,11%
20.11.2019 17:13:27
Investor AB Namn-Aktier B (fria) SK 6,2547,1902247,13047,28022-0,15%
20.11.2019 17:13:48
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%20.11.2019 15:20:58
K+S Aktiengesellschaft Namens-Aktien o.N.10,62048010,48510,495480-2,92%
20.11.2019 17:14:48
Kering S.A. Actions Port. EO 4548,302549,80550,102+0,22%
20.11.2019 17:14:05
Kingfisher PLC Reg. Shares LS -,1571428572,2864382,2862,320438-5,54%
20.11.2019 17:14:56
Kon. KPN N.V. Aandelen aan toonder EO -,042,7823602,7802,794360+0,54%
20.11.2019 17:13:16
KONE Corp. (New) Registered Shares Cl.B o.N.56,881856,9257,1018+0,49%
20.11.2019 17:14:43
Koninklijke DSM N.V. Aandelen op naam EO 1,50117,559117,45117,609+1,29%
20.11.2019 17:13:26
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,0452541,05541,070250,00%20.11.2019 17:14:56
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%20.11.2019 15:20:58
Legal & General Group PLC Registered Shares LS -,0253,2223103,2263,258310-0,37%
20.11.2019 17:08:33
Lloyds Banking Group PLC Registered Shares LS -,100,68331.4500,68980,69031.450-0,33%
20.11.2019 17:14:54
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3397,953397,70397,853-0,05%
20.11.2019 17:14:48
MAN SE Inhaber-Stammaktien o.N.40,9607440,94041,18074+2,40%
20.11.2019 17:12:04
Marks & Spencer Group PLC Registered Shares LS -,252,1504642,1562,220464+0,33%
20.11.2019 17:14:20
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,2944342,3082,364434+0,04%
20.11.2019 17:12:36
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.257,6080257,80257,9080+0,62%
20.11.2019 17:14:08
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%20.11.2019 15:20:58
Nokia Oyj Registered Shares EO 0,063,06351.6313,0673,06851.631-1,53%
20.11.2019 17:14:22
Novartis AG Namens-Aktien SF 0,5080,18----0,00%20.11.2019 15:20:58
Orange S.A. Actions Port. EO 414,6706914,65514,67069-0,61%
20.11.2019 17:13:43
Oréal S.A., L' Actions Port. EO 0,2259,304259,20259,504-0,50%
20.11.2019 17:14:19
Orkla ASA Navne-Aksjer NK 1,258,6941168,6948,870116+0,93%
20.11.2019 17:06:37
Pearson PLC Registered Shares LS -,257,4881357,4507,672135-3,70%
20.11.2019 17:14:50
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.168,806168,55168,706-0,94%
20.11.2019 17:14:00
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,347567,3467,3875-0,30%
20.11.2019 17:13:41
Prudential PLC Registered Shares LS -,0514,9006714,94515,40567-1,58%
20.11.2019 17:14:46
Reckitt Benckiser Group Registered Shares LS -,1069,371569,2669,3515+0,65%
20.11.2019 17:14:32
Relx PLC Registered Shares LS -,14439721,5204721,49022,01047-1,06%
20.11.2019 17:14:32
Renault S.A. Actions Port. EO 3,8143,7202343,82043,83523-0,62%
20.11.2019 17:14:54
Repsol S.A. Acciones Port. EO 114,5506914,54514,59069+0,03%
20.11.2019 17:14:53
Rio Tinto PLC Registered Shares LS -,1048,1352148,44548,45521-1,22%
20.11.2019 17:14:52
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%20.11.2019 15:20:58
Rolls Royce Holdings PLC Registered Shares LS 0.208,3701208,3828,558120+0,58%
20.11.2019 17:14:11
Royal Dutch Shell Reg. Shares Class A EO -,0726,5953826,55526,56038-0,38%
20.11.2019 17:14:52
RWE AG Inhaber-Stammaktien o.N.26,59076026,40026,4107600,00%20.11.2019 17:13:00
SAFRAN Actions Port. EO -,20149,107149,00149,157+0,61%
20.11.2019 17:11:50
Sampo OYJ Registered Shares Cl.A o.N.37,0402737,05037,10027+0,98%
20.11.2019 17:14:36
Sandvik AB Namn-Aktier o.N.16,1756216,14016,26062-1,04%
20.11.2019 17:14:21
Sanofi S.A. Actions Port. EO 283,171383,0583,0813-0,46%
20.11.2019 17:14:56
SAP SE Inhaber-Aktien o.N.122,26170122,44122,46170-0,10%
20.11.2019 17:14:38
Schneider Electric SE Actions Port. EO 486,501286,4686,5212-0,83%
20.11.2019 17:13:16
SES S.A. Bearer FDRs (rep.Shs A) o.N.11,6208711,53511,56087+2,72%
20.11.2019 17:14:46
SGS S.A. Namens-Aktien SF 12.238,00----0,00%20.11.2019 15:20:58
Siemens AG Namens-Aktien o.N.114,30180114,76114,78180+0,31%
20.11.2019 17:14:59
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 107,6301327,6107,654132+0,08%
20.11.2019 17:14:03
SKF AB Namn-Aktier B SK 0,62516,8106016,77016,86560-0,74%
20.11.2019 17:13:06
Smith & Nephew PLC Registered Shares DL -,2019,3355219,32519,67552-0,18%
20.11.2019 17:14:43
Snam S.p.A. Azioni nom. o.N.4,5232224,5184,610222+0,36%
20.11.2019 17:06:37
Société Générale S.A. Actions Port. EO 1,2528,1953628,35028,37036+0,02%
20.11.2019 17:14:48
SSE PLC Shs LS-,5015,3806615,38015,63566-0,23%
20.11.2019 17:14:47
Standard Chartered PLC Registered Shares DL -,507,9841258,0108,162125-0,84%
20.11.2019 17:14:45
Svenska Cellulosa AB Namn-Aktier B (fria) SK 109,4621069,4509,538106+0,08%
20.11.2019 17:14:02
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%20.11.2019 15:20:58
Swedbank AB Namn-Aktier A o.N.11,8158511,81511,88585-2,23%
20.11.2019 17:11:57
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%20.11.2019 15:20:58
Swisscom AG Namens-Aktien SF 1438,60----0,00%20.11.2019 15:20:58
Telecom Italia S.p.A. Azioni nom. o.N.0,56711.7650,56680,56721.765+3,51%
20.11.2019 17:13:44
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,1981238,1808,192123-0,85%
20.11.2019 17:14:56
Telefónica S.A. Acciones Port. EO 16,694-----0,30%
20.11.2019 17:14:56
Telenor ASA Navne-Aksjer NK 616,4256116,42016,72561+0,12%
20.11.2019 17:12:25
Telia Company AB Namn-Aktier SK 3,203,9342553,9293,942255-0,53%
20.11.2019 17:14:52
Tenaris S.A. Actions Nom. DL 19,6281039,7169,786103+2,17%
20.11.2019 17:13:59
Tesco PLC Registered Shares LS -,052,7233682,7212,730368+0,41%
20.11.2019 17:14:37
thyssenkrupp AG Inhaber-Aktien o.N.13,52538013,50013,505380+1,12%
20.11.2019 17:14:55
Total S.A. Actions au Porteur EO 2,5048,7302148,72048,73521+0,12%
20.11.2019 17:14:46
Tullow Oil PLC Registered Shares LS -,101,6336131,6331,677613-1,03%
20.11.2019 17:08:33
Unilever PLC Registered Shares LS -,03111153,421953,4353,9019-0,37%
20.11.2019 17:14:29
UPM Kymmene Corp. Registered Shares o.N.30,6003330,63030,68033+0,46%
20.11.2019 17:14:52
Vallourec S.A. Actions Port. EO 22,4644082,4562,473408+2,72%
20.11.2019 17:14:55
Veolia Environnement S.A. Actions au Porteur EO 522,9504422,95022,98044+0,57%
20.11.2019 17:13:58
VINCI S.A. Actions Port. EO 2,50100,5010100,45100,6010-0,64%
20.11.2019 17:13:48
Vivendi S.A. Actions Port. EO 5,524,8504124,85024,89041+0,53%
20.11.2019 17:10:21
Volkswagen AG Vorzugsaktien o.St. o.N.175,80120175,78175,80120-0,79%
20.11.2019 17:14:57
Volvo (publ), AB Namn-Aktier B (fria) o.N.13,8257313,79513,81573-0,40%
20.11.2019 17:14:56
Yara International ASA Navne-Aksjer NK 1,7033,9303033,89034,13030+1,25%
20.11.2019 17:11:26
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%20.11.2019 15:20:58

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.