Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.176,50101.169,501.181,5010+0,78%
07.08.2020 19:41:02
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%06.08.2020 20:51:45
adidas AG Namens-Aktien o.N.248,60100248,60249,40100+1,89%
07.08.2020 19:36:53
AEGON N.V. Aandelen op naam(demat.)EO-,122,7102.0302,7522,7832.030+2,53%
07.08.2020 19:41:05
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50139,7060138,80141,0560-0,07%
07.08.2020 19:40:47
Airbus SE Aandelen op naam EO 168,9010068,3269,06100-0,13%
07.08.2020 19:31:12
Allianz SE vink.Namens-Aktien o.N.177,50150177,52177,96150-0,10%
07.08.2020 19:41:13
Alstom S.A. Actions Port. EO 747,14012047,21047,570120+0,21%
07.08.2020 19:41:10
Anglo American PLC Registered Shares DL -,5494520,92525020,55521,105250-3,77%
07.08.2020 19:31:12
Assicurazioni Generali S.p.A. Azioni nom. EO 112,68550012,66512,790500-0,51%
07.08.2020 19:41:10
AstraZeneca PLC Registered Shares DL -,2594,8010094,2695,21100+0,04%
07.08.2020 19:31:12
Aviva PLC Registered Shares LS -,253,2191.6003,2323,3001.600-2,50%
07.08.2020 19:31:13
AXA S.A. Actions Port. EO 2,2916,84644017,14217,284440+1,29%
07.08.2020 19:38:20
BAE Systems PLC Registered Shares LS -,0255,5769005,5885,684900-1,06%
07.08.2020 19:31:13
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,4922.9702,5232,5812.970-3,59%
07.08.2020 19:39:38
Banco Santander S.A. Acciones Nom. EO 0,501,81584.0901,82981,86764.090-0,57%
07.08.2020 19:39:40
Barclays PLC Registered Shares LS 0,251,14284.3001,1631,18024.300-0,10%
07.08.2020 19:39:07
BASF SE Namens-Aktien o.N.48,36040048,38048,490400-0,63%
07.08.2020 19:41:13
Bayer AG Namens-Aktien o.N.55,8730055,9556,15300-0,23%
07.08.2020 19:41:13
Bayerische Motoren Werke AG Stammaktien EO 155,1730055,0855,36300-0,42%
07.08.2020 19:41:00
BNP Paribas S.A. Actions Port. EO 235,21022035,31035,750220-0,90%
07.08.2020 19:29:30
Bouygues S.A. Actions Port. EO 131,66018031,67032,070180-0,28%
07.08.2020 19:41:15
BP PLC Registered Shares DL -,253,19751.6003,23553,27651.600-1,40%
07.08.2020 19:41:13
British American Tobacco PLC Registered Shares LS -,2527,92020027,79028,055200-1,07%
07.08.2020 19:37:35
BT Group PLC Registered Shares LS 0,051,1674.3001,17651,19154.300+1,60%
07.08.2020 19:31:13
Burberry Group PLC Registered Shares LS-,000514,47518014,51014,810180-0,07%
07.08.2020 19:31:14
Capgemini SE Actions Port. EO 8111,2055110,90112,1055-0,49%
07.08.2020 19:41:14
Carlsberg AS Navne-Aktier B DK 20122,70100122,15123,65100+0,16%
07.08.2020 19:41:02
Carrefour S.A. Actions Port. EO 2,513,39045013,48513,625450+0,82%
07.08.2020 19:41:14
CECONOMY AG Inhaber-Stammaktien o.N.3,0541.9403,1063,1541.940-0,06%
07.08.2020 19:41:10
Centrica PLC Reg. Shares LS -,0617283950,502210.0000,50420,520810.000-2,78%
07.08.2020 19:31:12
Cie Génle Éts Michelin SCpA Actions Nom. EO 291,166591,0091,7465-0,24%
07.08.2020 19:41:15
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 432,87020033,18033,6102000,00%07.08.2020 19:41:08
Crédit Agricole S.A. Actions Port. EO 38,3686658,4628,572665+0,76%
07.08.2020 19:41:16
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%06.08.2020 20:51:45
CRH PLC Registered Shares EO -,3232,59023032,73033,200230+1,27%
07.08.2020 19:35:22
Daimler AG Namens-Aktien o.N.40,54030040,41040,600300+0,22%
07.08.2020 19:39:16
Danone S.A. Actions Port. EO-,2554,3614054,7655,38140-1,40%
07.08.2020 19:34:18
Danske Bank AS Navne-Aktier DK 1013,65040013,59013,790400-0,11%
07.08.2020 19:41:13
Deutsche Bank AG Namens-Aktien o.N.7,7692.6007,7817,8092.600+0,65%
07.08.2020 19:41:05
Deutsche Post AG Namens-Aktien o.N.36,47050036,42036,450500-0,16%
07.08.2020 19:31:12
Deutsche Telekom AG Namens-Aktien o.N.14,8251.00014,82014,8651.000+2,67%
07.08.2020 19:39:35
Diageo PLC Reg. Shares LS -,2893518528,46020028,44028,875200-0,42%
07.08.2020 19:31:13
DNB ASA Navne-Aksjer A NK 1013,25016013,25013,335160-0,75%
07.08.2020 19:26:11
E.ON SE Namens-Aktien o.N.9,8941.3009,8789,9241.300-0,16%
07.08.2020 19:41:10
EDP - Energias de Portugal SA Acções Nom. EO 14,3511.1704,3684,4031.170-0,70%
07.08.2020 19:40:14
Electricité de France (E.D.F.) Actions au Porteur EO -,508,6085758,6948,794575+0,14%
07.08.2020 19:41:08
ENEL S.p.A. Azioni nom. EO 17,7569707,7677,883970+1,16%
07.08.2020 19:30:42
Engie S.A. Actions Port. EO 111,48565011,51011,760650+0,39%
07.08.2020 19:28:29
ENI S.p.A. Azioni nom. o.N.7,7929707,7617,855970-1,45%
07.08.2020 19:26:16
Equinor ASA Navne-Aksjer NK 2,5013,41016013,32513,485160+0,57%
07.08.2020 19:18:59
Erste Group Bank AG Inhaber-Aktien o.N.19,62029019,67520,070290-0,33%
07.08.2020 19:41:14
EssilorLuxottica S.A. Actions Port. EO 0,18109,0570108,85110,05700,00%07.08.2020 19:31:15
Experian PLC Registered Shares DL -,1030,59017030,50030,830170+1,46%
07.08.2020 19:31:14
Fortum Oyj Registered Shares EO 3,4017,66032017,68517,910320+2,31%
07.08.2020 19:31:13
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,7020072,6272,88200-0,06%
07.08.2020 19:40:57
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,30030039,14039,390300-0,28%
07.08.2020 19:31:12
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%07.08.2020 07:45:00
Givaudan SA Namens-Aktien SF 102.445,00----0,00%06.08.2020 20:51:47
GlaxoSmithKline PLC Registered Shares LS -,2517,27030017,17217,392300-0,10%
07.08.2020 19:31:13
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.76,067576,4476,9075+0,50%
07.08.2020 19:41:02
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12513,39540013,38013,510400-0,04%
07.08.2020 19:31:24
HeidelbergCement AG Inhaber-Aktien o.N.50,5230050,4650,78300+1,88%
07.08.2020 19:35:24
Heineken N.V. Aandelen aan toonder EO 1,6076,827576,3476,9675-0,39%
07.08.2020 19:41:10
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,9620083,8884,26200-1,71%
07.08.2020 19:38:39
HSBC Holdings PLC Registered Shares DL -,503,5831.5003,5713,6431.500-0,08%
07.08.2020 19:31:13
Iberdrola S.A. Acciones Port. EO -,7510,80092310,80010,960923+0,05%
07.08.2020 19:30:23
Imperial Brands PLC Registered Shares LS -,1013,835-----2,23%
07.08.2020 19:34:31
Infineon Technologies AG Namens-Aktien o.N.21,9301.00021,84021,9351.000+0,97%
07.08.2020 19:41:10
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,78984.1601,80261,8504.160-0,24%
07.08.2020 19:38:33
Investor AB Namn-Aktier B (fria) SK 6,2551,6210051,5452,22100+0,94%
07.08.2020 19:31:12
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%06.08.2020 20:51:47
K+S Aktiengesellschaft Namens-Aktien o.N.6,4141.9006,4346,4881.900+0,34%
07.08.2020 19:41:10
Kering S.A. Actions Port. EO 4483,9520485,25489,5020+0,50%
07.08.2020 18:24:10
Kingfisher PLC Reg. Shares LS -,1571428572,9051.8002,9052,9711.800+0,90%
07.08.2020 19:31:13
Kon. KPN N.V. Aandelen aan toonder EO -,042,1292.6352,1212,1542.635-0,28%
07.08.2020 19:41:16
KONE Corp. (New) Registered Shares Cl.B o.N.70,228070,2271,1080+1,24%
07.08.2020 19:31:21
Koninklijke DSM N.V. Aandelen op naam EO 1,50128,3545128,35129,2045+1,46%
07.08.2020 19:41:10
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,55017044,28044,950170+1,34%
07.08.2020 18:52:39
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%06.08.2020 20:51:47
Legal & General Group PLC Registered Shares LS -,0252,4932.1002,4912,5772.100+0,61%
07.08.2020 19:31:13
Lloyds Banking Group PLC Registered Shares LS -,100,306517.0000,3080,311717.000-1,12%
07.08.2020 19:40:51
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3374,0030372,30373,7530-0,81%
07.08.2020 19:26:21
MAN SE Inhaber-Stammaktien o.N.48,20011048,40049,150110-0,41%
07.08.2020 19:35:23
Marks & Spencer Group PLC Registered Shares LS -,251,1344.5001,1311,1744.500+1,71%
07.08.2020 19:35:38
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,1072.5002,1032,1652.500+0,38%
07.08.2020 19:31:13
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.230,70100230,30231,20100+0,96%
07.08.2020 19:36:42
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%06.08.2020 20:51:47
Nokia Oyj Registered Shares EO 0,064,19452.0004,20754,24452.000+1,21%
07.08.2020 19:41:15
Novartis AG Namens-Aktien SF 0,5080,18----0,00%06.08.2020 20:51:45
Orange S.A. Actions Port. EO 49,7167709,7509,828770+0,35%
07.08.2020 18:59:28
Oréal S.A., L' Actions Port. EO 0,2276,8030276,70278,5030-0,61%
07.08.2020 17:35:33
Orkla ASA Navne-Aksjer NK 1,258,3283008,3108,382300-0,12%
07.08.2020 19:08:40
Pearson PLC Registered Shares LS -,256,4888006,3986,536800-3,85%
07.08.2020 19:31:14
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.144,0540144,00144,5040-0,31%
07.08.2020 19:41:02
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N52,6025052,0252,60250+0,62%
07.08.2020 19:41:13
Prudential PLC Registered Shares LS -,0513,20039013,32513,655390+1,29%
07.08.2020 19:31:13
Reckitt Benckiser Group Registered Shares LS -,1084,906084,9285,8660-0,66%
07.08.2020 19:31:13
Relx PLC Registered Shares LS -,14439718,74028018,69519,135280+0,97%
07.08.2020 19:31:14
Renault S.A. Actions Port. EO 3,8122,16025022,75522,945250+1,47%
07.08.2020 19:41:02
Repsol S.A. Acciones Port. EO 16,6463806,6846,848380-1,53%
07.08.2020 19:38:50
Rio Tinto PLC Registered Shares LS -,1051,8710051,2951,69100-1,91%
07.08.2020 19:31:12
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%06.08.2020 20:51:45
Rolls Royce Holdings PLC Registered Shares LS 0.202,7681.9002,7842,8421.900-0,78%
07.08.2020 19:31:16
Royal Dutch Shell Reg. Shares Class A EO -,0713,0341.00012,99413,1221.000-0,85%
07.08.2020 19:40:57
RWE AG Inhaber-Aktien o.N.33,15070033,12033,210700+0,67%
07.08.2020 19:38:22
SAFRAN Actions Port. EO -,2096,828097,3498,5080-0,77%
07.08.2020 19:31:32
Sampo OYJ Registered Shares Cl.A o.N.30,28019030,12030,530190-0,23%
07.08.2020 17:29:47
Sandvik AB Namn-Aktier o.N.16,32540016,29016,510400+0,25%
07.08.2020 19:35:43
Sanofi S.A. Actions Port. EO 287,249087,1087,5490+1,21%
07.08.2020 19:29:46
SAP SE Inhaber-Aktien o.N.136,86200136,08136,76200+0,03%
07.08.2020 19:41:16
Schneider Electric SE Actions Port. EO 4102,9080102,90103,3580+1,18%
07.08.2020 17:35:33
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,3265006,3146,424500+2,90%
07.08.2020 19:31:47
SGS S.A. Namens-Aktien SF 12.238,00----0,00%07.08.2020 07:45:00
Siemens AG Namens-Aktien o.N.115,88200115,56115,80200+1,51%
07.08.2020 19:41:10
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,2547008,2568,346700-0,46%
07.08.2020 19:30:32
SKF AB Namn-Aktier B SK 0,62516,13040016,13016,290400+0,28%
07.08.2020 19:29:23
Smith & Nephew PLC Registered Shares DL -,2017,63029017,59517,985290+3,44%
07.08.2020 19:40:43
Snam S.p.A. Azioni nom. o.N.4,3321.3004,3434,3891.300+0,14%
07.08.2020 19:39:18
Société Générale S.A. Actions Port. EO 1,2513,15457013,26813,338570-0,09%
07.08.2020 17:35:33
SSE PLC Shs LS-,5014,60035014,66014,880350+0,48%
07.08.2020 19:31:16
Standard Chartered PLC Registered Shares DL -,504,3751.2004,3934,5441.200+0,41%
07.08.2020 19:41:14
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1010,25550010,34510,450500+0,29%
07.08.2020 19:31:13
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%07.08.2020 07:45:01
Swedbank AB Namn-Aktier A o.N.13,89640013,86414,046400-0,63%
07.08.2020 19:31:17
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%06.08.2020 20:51:52
Swisscom AG Namens-Aktien SF 1438,60----0,00%06.08.2020 20:51:42
Telecom Italia S.p.A. Azioni nom. o.N.0,375515.0000,36770,387715.000-1,74%
07.08.2020 19:39:27
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.9,8466009,8689,946600+0,49%
07.08.2020 19:37:45
Telefónica S.A. Acciones Port. EO 13,4651.0003,4403,5122.180-0,15%
07.08.2020 19:37:24
Telenor ASA Navne-Aksjer NK 613,43016013,43013,560160+0,71%
07.08.2020 19:32:20
Telia Company AB Namn-Aktier SK 3,203,2821.6003,2673,3021.600+0,15%
07.08.2020 19:09:08
Tenaris S.A. Actions Nom. DL 15,1006005,0945,160600+0,71%
07.08.2020 19:39:31
Tesco PLC Registered Shares LS -,052,4713.0002,4612,5123.000+0,20%
07.08.2020 19:31:13
thyssenkrupp AG Inhaber-Aktien o.N.7,0368006,9547,050800-1,67%
07.08.2020 19:31:12
Total S.E. Actions au Porteur EO 2,5032,73523032,74033,065230-0,53%
07.08.2020 19:36:49
Tullow Oil PLC Registered Shares LS -,100,28517.8000,28720,293317.800-3,43%
07.08.2020 19:31:17
Unilever PLC Registered Shares LS -,03111150,6815050,5851,16150-0,43%
07.08.2020 19:31:17
UPM Kymmene Corp. Registered Shares o.N.22,84030022,76023,040300+0,04%
07.08.2020 19:05:40
Veolia Environnement S.A. Actions au Porteur EO 519,20029519,21519,415295-0,16%
07.08.2020 19:41:08
VINCI S.A. Actions Port. EO 2,5078,3010078,3278,92100+0,18%
07.08.2020 19:31:51
Vivendi S.A. Actions Port. EO 5,523,38033023,34023,540330-0,30%
07.08.2020 17:45:20
Volkswagen AG Vorzugsaktien o.St. o.N.132,82300132,84133,26300-0,88%
07.08.2020 19:41:10
Volvo (publ), AB Namn-Aktier B (fria) o.N.15,31040015,29515,425400-0,10%
07.08.2020 19:29:23
Yara International ASA Navne-Aksjer NK 1,7036,7106036,54036,81060-0,98%
07.08.2020 19:26:21
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%06.08.2020 20:51:47

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.