Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.016,0011.007,501.009,501-1,71%
23.05.2019 10:42:11
ABB Ltd. Namens-Aktien SF 0,1216,9956016,84016,85560-0,38%
23.05.2019 10:41:26
adidas AG Namens-Aktien o.N.260,8077260,75260,8577-0,78%
23.05.2019 10:42:13
AEGON N.V. Aandelen op naam(demat.)EO-,124,2032424,1414,143242-1,80%
23.05.2019 10:42:12
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50113,6045112,65112,8045-2,13%
23.05.2019 10:42:12
Airbus SE Aandelen op naam EO 1116,4044116,02116,1044-1,71%
23.05.2019 10:42:13
Allianz SE vink.Namens-Aktien o.N.200,55100200,65200,75100-1,11%
23.05.2019 10:42:13
Alstom S.A. Actions Port. EO 739,8002639,31039,39026-1,23%
23.05.2019 10:41:06
Anglo American PLC Registered Shares DL -,5494521,4704721,58021,61547-0,37%
23.05.2019 10:42:00
Assicurazioni Generali S.p.A. Azioni nom. EO 116,2156316,06516,08063-0,99%
23.05.2019 10:41:49
AstraZeneca PLC Registered Shares DL -,2569,001568,9869,1515+2,19%
23.05.2019 10:42:04
Aviva PLC Registered Shares LS -,254,6122194,5794,671219-1,84%
23.05.2019 10:41:54
AXA S.A. Actions Port. EO 2,2922,3804622,12522,14046-1,29%
23.05.2019 10:42:10
BAE Systems PLC Registered Shares LS -,0255,1981945,1745,230194-0,73%
23.05.2019 10:38:42
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,96952014,9774,9795201-0,52%
23.05.2019 10:42:14
Banco Santander S.A. Acciones Nom. EO 0,504,03352504,0124,0145250-1,35%
23.05.2019 10:42:14
Barclays PLC Registered Shares LS 0,251,69485951,68281,6892595-3,00%
23.05.2019 10:41:12
BASF SE Namens-Aktien o.N.60,5733160,5760,58331-2,29%
23.05.2019 10:42:13
Bayer AG Namens-Aktien o.N.54,6636854,4754,49368-3,20%
23.05.2019 10:42:14
Bayerische Motoren Werke AG Stammaktien EO 163,0931863,0563,06318-1,45%
23.05.2019 10:42:14
BNP Paribas S.A. Actions Port. EO 244,3952343,79043,80523-2,01%
23.05.2019 10:42:11
Bouygues S.A. Actions Port. EO 131,8003231,60031,66032-1,95%
23.05.2019 10:42:12
BP PLC Registered Shares DL -,256,2881606,2506,254160-1,47%
23.05.2019 10:41:52
British American Tobacco PLC Registered Shares LS -,2533,8453033,51033,52030-1,44%
23.05.2019 10:42:12
BT Group PLC Registered Shares LS 0,052,32954352,30052,3175435+0,70%
23.05.2019 10:40:59
Burberry Group PLC Registered Shares LS-,000520,4705020,27020,48050-2,17%
23.05.2019 10:33:27
Capgemini SE Actions Port. EO 8106,3510103,45103,6010-3,05%
23.05.2019 10:41:57
Carlsberg AS Navne-Aktier B DK 20117,709118,05118,359-0,04%
23.05.2019 10:42:02
Carrefour S.A. Actions Port. EO 2,516,9606016,86016,87560-0,97%
23.05.2019 10:42:12
CECONOMY AG Inhaber-Stammaktien o.N.5,5089175,4565,468917-2,71%
23.05.2019 10:40:11
Centrica PLC Reg. Shares LS -,0617283951,05159561,04651,0735956-1,23%
23.05.2019 10:39:19
Cie Génle Éts Michelin SCpA Actions Nom. EO 2104,8510103,45103,6510-2,17%
23.05.2019 10:42:07
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 433,5053133,14033,16031-1,35%
23.05.2019 10:42:11
Crédit Agricole S.A. Actions Port. EO 310,7809410,72010,73594-2,10%
23.05.2019 10:42:07
Credit Suisse Group AG Namens-Aktien SF -,0410,4759710,38010,39597-1,80%
23.05.2019 10:42:10
CRH PLC Registered Shares EO -,3228,4803628,18028,47036-2,32%
23.05.2019 10:39:17
Daimler AG Namens-Aktien o.N.47,24042447,22047,230424-7,34%
23.05.2019 10:42:14
Danone S.A. Actions Port. EO-,2570,361570,2070,2815-0,82%
23.05.2019 10:42:14
Danske Bank AS Navne-Aktier DK 1014,7056814,74014,82568-0,17%
23.05.2019 10:39:46
Deutsche Bank AG Namens-Aktien o.N.6,4233.1316,3886,3903.131-3,48%
23.05.2019 10:42:13
Deutsche Post AG Namens-Aktien o.N.27,20573727,15027,155737-1,54%
23.05.2019 10:42:12
Deutsche Telekom AG Namens-Aktien o.N.14,9241.34114,91614,9181.341-0,88%
23.05.2019 10:42:13
Diageo PLC Reg. Shares LS -,2893518537,6052737,47537,53527-0,32%
23.05.2019 10:40:14
DNB ASA Navne-Aksjer A NK 1015,5926415,62815,73264-0,22%
23.05.2019 10:40:07
E.ON SE Namens-Aktien o.N.9,3212.1499,3079,3082.149-0,33%
23.05.2019 10:42:11
EDP - Energias de Portugal SA Acções Nom. EO 13,2463083,2503,285308+0,43%
23.05.2019 09:48:42
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,2408312,06012,07583-1,91%
23.05.2019 10:40:08
ENEL S.p.A. Azioni nom. EO 15,7451755,7155,719175-0,87%
23.05.2019 10:42:14
Engie S.A. Actions Port. EO 112,8157912,66512,68079-0,59%
23.05.2019 10:41:56
ENI S.p.A. Azioni nom. o.N.14,3627114,16814,17671-1,21%
23.05.2019 10:42:12
Equinor ASA Navne-Aksjer NK 2,5018,4185518,35818,40255-1,45%
23.05.2019 10:41:34
Erste Group Bank AG Inhaber-Aktien o.N.32,1903232,04032,13032-1,11%
23.05.2019 10:41:12
EssilorLuxottica S.A. Actions Port. EO 0,18106,0096105,25105,4096-1,27%
23.05.2019 10:42:09
Experian PLC Registered Shares DL -,1026,7303826,61026,74538-0,97%
23.05.2019 10:41:24
Fortum Oyj Registered Shares EO 3,4019,6405219,58519,66052-0,68%
23.05.2019 10:40:14
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4029667,7267,74296-1,91%
23.05.2019 10:42:09
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,61543146,48046,500431-2,27%
23.05.2019 10:42:14
Geberit AG Nam.-Akt. (Dispost.) SF -,10404,403400,90401,403-1,16%
23.05.2019 10:42:12
Givaudan SA Namens-Aktien SF 102.325,0012.322,002.326,001-0,60%
23.05.2019 10:42:07
GlaxoSmithKline PLC Registered Shares LS -,2517,8885617,99618,00656+0,78%
23.05.2019 10:42:10
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.83,601382,7682,8613-1,34%
23.05.2019 10:41:52
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12514,0767214,04614,06072-1,47%
23.05.2019 10:42:10
HeidelbergCement AG Inhaber-Aktien o.N.67,7629767,5467,58297-1,86%
23.05.2019 10:42:10
Heineken N.V. Aandelen aan toonder EO 1,6096,961196,7296,7811-0,51%
23.05.2019 10:41:52
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,3224482,2682,30244-1,58%
23.05.2019 10:42:12
HSBC Holdings PLC Registered Shares DL -,507,4501357,4467,452135-0,51%
23.05.2019 10:42:10
Iberdrola S.A. Acciones Port. EO -,758,2781228,2528,258122-0,31%
23.05.2019 10:41:43
Imperial Brands PLC Registered Shares LS -,1023,7804323,53523,57543-1,30%
23.05.2019 10:41:34
Infineon Technologies AG Namens-Aktien o.N.16,9821.17916,97016,9761.179-1,88%
23.05.2019 10:42:14
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,91325261,90141,9022526-0,93%
23.05.2019 10:42:10
Investor AB Namn-Aktier B (fria) SK 6,2540,0102639,82039,95026-1,39%
23.05.2019 10:41:44
Julius Baer Gruppe AG Namens-Aktien SF -,0236,1002935,35036,42029-3,81%
23.05.2019 10:42:12
K+S Aktiengesellschaft Namens-Aktien o.N.15,90031815,75515,770318-3,17%
23.05.2019 10:42:18
Kering S.A. Actions Port. EO 4499,603495,10495,403-2,50%
23.05.2019 10:42:12
Kingfisher PLC Reg. Shares LS -,1571428572,4274192,3892,462419-1,81%
23.05.2019 10:42:04
Kon. KPN N.V. Aandelen aan toonder EO -,042,7143702,7042,714370-0,37%
23.05.2019 10:42:12
KONE Corp. (New) Registered Shares Cl.B o.N.51,422051,3051,4020-0,93%
23.05.2019 10:42:12
Koninklijke DSM N.V. Aandelen op naam EO 1,50100,501199,7099,7811-1,63%
23.05.2019 10:42:11
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2036,2252835,76035,78028-1,50%
23.05.2019 10:42:13
LafargeHolcim Ltd. Namens-Aktien SF 245,9402344,91044,95023-2,31%
23.05.2019 10:42:13
Legal & General Group PLC Registered Shares LS -,0252,9653392,9522,984339-1,40%
23.05.2019 10:39:56
Lloyds Banking Group PLC Registered Shares LS -,100,66121.5250,65610,65781.525-2,03%
23.05.2019 10:42:12
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3333,904332,10332,304-1,25%
23.05.2019 10:42:11
MAN SE Inhaber-Stammaktien o.N.66,754567,0067,3545-5,63%
23.05.2019 10:34:21
Marks & Spencer Group PLC Registered Shares LS -,252,7543702,7082,782370-3,25%
23.05.2019 10:41:09
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,2784492,2292,285449-5,55%
23.05.2019 10:41:05
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.217,1093217,00217,1093-0,23%
23.05.2019 10:41:58
Nestlé S.A. Namens-Aktien SF -,1088,5011488,2988,32114-0,12%
23.05.2019 10:42:13
Nokia Oyj Registered Shares EO 0,064,52452234,49254,494223-1,79%
23.05.2019 10:42:12
Novartis AG Namens-Aktien SF 0,5074,8413475,1275,19134+0,59%
23.05.2019 10:42:15
Orange S.A. Actions Port. EO 413,7857313,71513,73073-0,72%
23.05.2019 10:42:11
Oréal S.A., L' Actions Port. EO 0,2242,605240,30240,705-1,19%
23.05.2019 10:42:14
Orkla ASA Navne-Aksjer NK 1,257,6891307,7097,757130+0,21%
23.05.2019 10:40:32
Pearson PLC Registered Shares LS -,259,0441119,0389,310111-0,53%
23.05.2019 10:41:49
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.161,007159,95160,157-1,02%
23.05.2019 10:41:42
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N56,708956,5456,6489-1,70%
23.05.2019 10:42:11
Prudential PLC Registered Shares LS -,0518,3005518,31018,63555-1,80%
23.05.2019 10:40:53
Reckitt Benckiser Group Registered Shares LS -,1071,991472,2572,3714-0,19%
23.05.2019 10:42:04
Relx PLC Registered Shares LS -,14439720,4204920,46020,93049-0,87%
23.05.2019 10:41:28
Renault S.A. Actions Port. EO 3,8150,872050,1950,2220-1,36%
23.05.2019 10:42:12
Repsol S.A. Acciones Port. EO 114,7756914,60514,67569-1,88%
23.05.2019 10:42:00
Rio Tinto PLC Registered Shares LS -,1052,851952,8252,8619-0,56%
23.05.2019 10:42:18
Roche Holding AG Inhaber-Genußscheine o.N.239,355239,35239,555+0,95%
23.05.2019 10:42:15
Rolls Royce Holdings PLC Registered Shares LS 0.2010,2959910,11510,22099-2,97%
23.05.2019 10:40:06
Royal Dutch Shell Reg. Shares Class A EO -,0728,5703628,29028,30536-1,26%
23.05.2019 10:42:17
RWE AG Inhaber-Stammaktien o.N.22,89087722,83022,850877-1,81%
23.05.2019 10:42:18
SAFRAN Actions Port. EO -,20120,809120,50120,659-2,07%
23.05.2019 10:42:10
Sampo OYJ Registered Shares Cl.A o.N.39,0802639,15039,20026+0,05%
23.05.2019 10:42:12
Sandvik AB Namn-Aktier o.N.14,5107014,33014,39070-3,76%
23.05.2019 10:42:16
Sanofi S.A. Actions Port. EO 275,091474,8174,8514-0,13%
23.05.2019 10:42:15
SAP SE Inhaber-Aktien o.N.113,66177113,52113,54177-1,44%
23.05.2019 10:42:17
Schneider Electric SE Actions Port. EO 472,281471,9872,0414-1,26%
23.05.2019 10:42:10
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,5357014,40014,46070-0,96%
23.05.2019 10:42:11
SGS S.A. Namens-Aktien SF 12.272,0012.263,002.268,001-0,66%
23.05.2019 10:42:16
Siemens AG Namens-Aktien o.N.105,16192104,40104,44192-1,81%
23.05.2019 10:42:17
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,1261248,1128,160124+0,05%
23.05.2019 10:40:43
SKF AB Namn-Aktier B SK 0,62514,2757114,15014,24071-2,35%
23.05.2019 10:41:57
Smith & Nephew PLC Registered Shares DL -,2018,4955518,48518,83555-0,75%
23.05.2019 10:41:25
Snam S.p.A. Azioni nom. o.N.4,5782194,5814,679219+0,07%
23.05.2019 10:41:46
Société Générale S.A. Actions Port. EO 1,2524,8754124,61024,62541-1,48%
23.05.2019 10:42:11
SSE PLC Shs LS-,5011,4558811,44511,56588-0,44%
23.05.2019 10:41:24
Standard Chartered PLC Registered Shares DL -,507,6861307,7447,898130-0,05%
23.05.2019 10:41:24
Svenska Cellulosa AB Namn-Aktier B (fria) SK 107,0461427,0587,086142-0,90%
23.05.2019 10:42:12
Swatch Group AG, The Inhaber-Aktien SF 2,25244,805240,90241,205-1,51%
23.05.2019 10:41:56
Swedbank AB Namn-Aktier A o.N.12,8507713,01513,08577+0,97%
23.05.2019 10:41:27
Swiss Re AG Namens-Aktien SF -,1083,541283,7883,8612+0,05%
23.05.2019 10:41:49
Swisscom AG Namens-Aktien SF 1430,203431,60432,303+0,02%
23.05.2019 10:41:06
Telecom Italia S.p.A. Azioni nom. o.N.0,45432.2420,44620,4472.242-0,93%
23.05.2019 10:42:05
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,8301148,8488,862114-0,92%
23.05.2019 10:42:08
Telefónica S.A. Acciones Port. EO 17,1001407,1737,175140-0,36%
23.05.2019 10:42:13
Telenor ASA Navne-Aksjer NK 618,3485518,36818,54855+0,64%
23.05.2019 10:41:50
Telia Company AB Namn-Aktier SK 3,203,7622673,7533,756267-0,16%
23.05.2019 10:42:02
Tenaris S.A. Actions Nom. DL 111,7708611,65011,72586-0,98%
23.05.2019 10:41:54
Tesco PLC Registered Shares LS -,052,6173852,6022,610385-1,03%
23.05.2019 10:42:16
thyssenkrupp AG Inhaber-Aktien o.N.12,5501.60012,50012,5051.600-2,11%
23.05.2019 10:42:10
Total S.A. Actions au Porteur EO 2,5048,5552147,79047,80521-2,12%
23.05.2019 10:42:10
Tullow Oil PLC Registered Shares LS -,102,4704122,4332,501412-4,81%
23.05.2019 10:32:33
Unilever N.V. Cert.v.Aand. EO-,1654,261954,0754,1219-0,68%
23.05.2019 10:42:12
Unilever PLC Registered Shares LS -,03111155,031954,8955,3519-0,62%
23.05.2019 10:41:24
UPM Kymmene Corp. Registered Shares o.N.23,2504422,95023,01044-1,92%
23.05.2019 10:42:14
Vallourec S.A. Actions Port. EO 22,2314602,1762,209460-4,94%
23.05.2019 10:41:41
Veolia Environnement S.A. Actions au Porteur EO 520,2905020,11020,14050-0,94%
23.05.2019 10:40:06
VINCI S.A. Actions Port. EO 2,5088,721287,5887,6612-1,77%
23.05.2019 10:42:17
Vivendi S.A. Actions Port. EO 5,523,9904323,80023,85043-2,78%
23.05.2019 10:42:01
Volkswagen AG Vorzugsaktien o.St. o.N.141,46142141,42141,46142-1,52%
23.05.2019 10:42:17
Volvo (publ), AB Namn-Aktier B (fria) o.N.12,7108012,65012,66580-1,36%
23.05.2019 10:42:16
Yara International ASA Navne-Aksjer NK 1,7038,3352738,27538,37527-1,52%
23.05.2019 10:42:07
Zurich Insurance Group AG Nam.-Aktien SF 0,10289,404289,70290,004-0,24%
23.05.2019 10:41:52

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.